The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000336
-0.53%
$ 329,352 $ 4,049
Dec 9, 1 PM $ 0.000338
+0.00%
$ 330,844 $ 4,088
Dec 9, 12 PM $ 0.000337
+0.04%
$ 330,065 $ 4,113
Dec 9, 11 AM $ 0.000337
+0.09%
$ 329,779 $ 4,102
Dec 9, 10 AM $ 0.00034
-1.39%
$ 333,192 $ 4,096
Dec 9, 9 AM $ 0.000346
+0.26%
$ 339,042 $ 3,393
Dec 9, 8 AM $ 0.000346
+0.22%
$ 339,080 $ 3,528
Dec 9, 7 AM $ 0.000344
+0.03%
$ 337,353 $ 3,529
Dec 9, 6 AM $ 0.000344
-0.41%
$ 336,626 $ 3,583
Dec 9, 5 AM $ 0.000345
-0.78%
$ 337,806 $ 3,794
Dec 9, 4 AM $ 0.000348
+0.94%
$ 341,383 $ 3,822
Dec 9, 3 AM $ 0.000345
-0.39%
$ 338,458 $ 3,858
Dec 9, 2 AM $ 0.000346
-0.05%
$ 338,668 $ 7,649
Dec 8, 11 PM $ 0.000316
+0.00%
$ 310,102 $ 4,803
Dec 8, 10 PM $ 0.000317
-0.57%
$ 310,907 $ 4,811
Dec 8, 9 PM $ 0.000317
-0.10%
$ 310,992 $ 4,611
Dec 8, 8 PM $ 0.000317
-0.37%
$ 310,909 $ 4,469
Dec 8, 7 PM $ 0.000317
-1.01%
$ 310,972 $ 4,480
Dec 8, 6 PM $ 0.000322
+0.14%
$ 315,830 $ 4,512
Dec 8, 5 PM $ 0.000321
-0.46%
$ 314,770 $ 4,508
Dec 8, 4 PM $ 0.000321
+0.53%
$ 314,610 $ 4,520
Dec 8, 3 PM $ 0.000325
-0.34%
$ 318,233 $ 4,415
Dec 8, 2 PM $ 0.000326
-0.16%
$ 319,887 $ 4,453
Dec 8, 1 PM $ 0.000326
+0.63%
$ 319,124 $ 4,469
Dec 8, 12 PM $ 0.000325
-0.22%
$ 318,587 $ 4,419
Dec 8, 11 AM $ 0.000326
+0.38%
$ 319,508 $ 4,448
Dec 8, 10 AM $ 0.000325
+0.05%
$ 318,340 $ 4,435
Dec 8, 9 AM $ 0.000321
+0.58%
$ 314,150 $ 4,383
Dec 8, 8 AM $ 0.000318
+0.07%
$ 311,692 $ 4,187
Dec 8, 7 AM $ 0.000318
+0.34%
$ 311,884 $ 4,176
Nov 26, 7 AM $ 0.000303
+0.00%
$ 297,295 $ 3,719
Nov 26, 6 AM $ 0.000305
+0.27%
$ 298,387 $ 3,698
Nov 26, 5 AM $ 0.000303
-0.03%
$ 296,661 $ 3,701
Nov 26, 4 AM $ 0.000303
-0.58%
$ 296,602 $ 3,691
Nov 19, 9 AM $ 0.000303
+0.00%
$ 296,924 $ 370
Nov 19, 6 AM $ 0.000297
+0.00%
$ 290,685 $ 367
Nov 19, 4 AM $ 0.000305
+0.00%
$ 298,753 $ 401
Nov 19, 1 AM $ 0.000304
+0.00%
$ 297,415 $ 462
Nov 18, 11 PM $ 0.000304
+0.00%
$ 297,977 $ 387
Nov 18, 8 PM $ 0.000304
+0.00%
$ 297,955 $ 360
Nov 18, 6 PM $ 0.0003
+0.00%
$ 294,325 $ 355
Nov 18, 3 PM $ 0.000296
+0.00%
$ 290,208 $ 977
Nov 18, 1 PM $ 0.000296
+0.00%
$ 290,462 $ 953
Nov 9, 5 PM $ 0.000396
+0.00%
$ 388,405 $ 114
Nov 9, 3 PM $ 0.00039
+0.00%
$ 381,971 $ 128
Nov 9, 12 PM $ 0.000388
+0.00%
$ 380,064 $ 209
Nov 9, 11 AM $ 0.000388
+0.87%
$ 379,986 $ 211
Nov 9, 10 AM $ 0.000387
-0.39%
$ 378,823 $ 1,474
Nov 9, 9 AM $ 0.00039
+0.16%
$ 381,984 $ 1,514
Nov 9, 8 AM $ 0.000389
+0.37%
$ 380,823 $ 1,518