The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0000989
-0.16%
$96,953 $3,223
Feb 22, 11 PM $0.0000992
-0.86%
$97,214 $3,331
Feb 22, 10 PM $0.0001
+0.00%
$98,092 $3,364
Feb 22, 9 PM $0.0000996
+0.02%
$97,613 $3,365
Feb 22, 8 PM $0.0000998
+0.05%
$97,768 $3,348
Feb 22, 7 PM $0.0000997
-0.09%
$97,703 $3,353
Feb 22, 6 PM $0.0000996
+0.16%
$97,558 $3,424
Feb 22, 5 PM $0.0001
-0.32%
$98,321 $3,501
Feb 22, 4 PM $0.0001
-0.35%
$98,391 $3,505
Feb 22, 3 PM $0.0001
-0.42%
$98,374 $3,508
Feb 22, 2 PM $0.000101
+0.00%
$98,973 $3,510
Feb 16, 6 AM $0.000102
+0.00%
$100,047 $308
Feb 16, 3 AM $0.000103
+0.00%
$100,489 $310
Feb 16, 1 AM $0.000104
+0.00%
$101,662 $315
Feb 15, 10 PM $0.000104
+0.00%
$102,061 $331
Feb 15, 8 PM $0.000103
+0.00%
$101,216 $367
Feb 13, 12 AM $0.0000975
+0.00%
$95,577 $100
Feb 8, 12 AM $0.000107
+0.00%
$105,184 $1,118
Feb 7, 11 PM $0.000107
-1.13%
$104,818 $1,444
Feb 7, 10 PM $0.000108
-0.39%
$106,116 $2,078
Feb 7, 9 PM $0.000109
-0.18%
$107,003 $2,534
Feb 7, 8 PM $0.000109
-0.12%
$106,370 $2,676
Feb 7, 7 PM $0.000109
-0.34%
$106,737 $2,927
Feb 7, 6 PM $0.000108
+0.56%
$105,978 $4,007
Feb 7, 5 PM $0.000107
-0.20%
$104,750 $4,259
Feb 7, 4 PM $0.000107
+0.79%
$105,024 $4,241
Feb 7, 3 PM $0.000106
+0.77%
$104,241 $4,211
Feb 7, 2 PM $0.000106
+0.42%
$104,167 $4,209
Feb 7, 1 PM $0.000106
+0.04%
$103,937 $4,221
Feb 7, 12 PM $0.000106
+1.33%
$103,626 $4,228
Feb 7, 11 AM $0.000104
-0.25%
$102,221 $4,161
Feb 7, 10 AM $0.000105
+0.07%
$102,687 $4,318
Feb 7, 9 AM $0.000105
-0.02%
$103,123 $4,323
Feb 7, 8 AM $0.000105
-0.35%
$102,712 $4,346
Feb 7, 7 AM $0.000105
-2.67%
$102,553 $4,343
Feb 7, 6 AM $0.000108
-0.06%
$105,973 $4,435
Feb 7, 5 AM $0.000109
+0.99%
$106,702 $4,502
Feb 7, 4 AM $0.000109
+0.80%
$107,088 $4,487
Feb 1, 12 AM $0.000125
+0.00%
$122,654 $298
Download