The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000261
+0.07%
$ 255,486 $ 2,523
Dec 27, 11 AM $ 0.00026
-0.11%
$ 255,218 $ 2,523
Dec 27, 10 AM $ 0.000261
+0.08%
$ 255,315 $ 2,524
Dec 27, 9 AM $ 0.00026
-0.26%
$ 254,684 $ 2,500
Dec 27, 8 AM $ 0.000261
-0.16%
$ 255,322 $ 2,502
Dec 27, 7 AM $ 0.00026
+0.00%
$ 255,134 $ 2,506
Dec 18, 8 PM $ 0.000276
-2.52%
$ 270,922 $ 41
Dec 18, 7 PM $ 0.000285
-1.00%
$ 279,309 $ 6,047
Dec 18, 6 PM $ 0.000288
+0.71%
$ 282,347 $ 6,108
Dec 18, 5 PM $ 0.000296
+0.04%
$ 290,511 $ 6,070
Dec 18, 4 PM $ 0.000299
-0.39%
$ 292,596 $ 6,278
Dec 18, 3 PM $ 0.000297
-0.68%
$ 290,926 $ 6,350
Dec 18, 2 PM $ 0.000299
+1.48%
$ 293,066 $ 6,265
Dec 18, 1 PM $ 0.000293
+0.97%
$ 287,076 $ 6,177
Dec 18, 12 PM $ 0.000291
+0.37%
$ 284,942 $ 6,128
Dec 18, 11 AM $ 0.00029
+0.06%
$ 284,338 $ 6,119
Dec 18, 10 AM $ 0.00029
+0.46%
$ 283,849 $ 6,125
Dec 18, 9 AM $ 0.000288
-0.13%
$ 282,365 $ 6,106
Dec 18, 8 AM $ 0.000288
+0.21%
$ 281,994 $ 6,110
Dec 18, 7 AM $ 0.000286
+0.15%
$ 280,494 $ 6,101
Dec 18, 6 AM $ 0.000285
-0.16%
$ 279,515 $ 6,072
Dec 18, 5 AM $ 0.000288
-0.09%
$ 282,158 $ 6,663
Dec 18, 4 AM $ 0.000289
+0.42%
$ 282,724 $ 6,721
Dec 18, 3 AM $ 0.000288
-0.02%
$ 282,229 $ 6,700
Dec 18, 2 AM $ 0.000288
-0.22%
$ 281,718 $ 6,718
Dec 18, 1 AM $ 0.000288
+0.09%
$ 282,381 $ 6,719
Dec 10, 12 AM $ 0.000351
+0.00%
$ 343,463 $ 869
Dec 9, 11 PM $ 0.000351
+0.28%
$ 344,294 $ 877
Dec 9, 10 PM $ 0.000349
-1.42%
$ 342,395 $ 3,801
Dec 9, 9 PM $ 0.000355
-0.37%
$ 347,926 $ 4,064
Dec 9, 8 PM $ 0.00036
-0.37%
$ 352,794 $ 4,227
Dec 9, 7 PM $ 0.000361
-0.37%
$ 353,603 $ 4,228
Dec 9, 6 PM $ 0.000363
-0.62%
$ 355,403 $ 4,237
Dec 9, 5 PM $ 0.000364
+1.56%
$ 357,121 $ 4,296
Dec 9, 4 PM $ 0.000352
+3.52%
$ 344,796 $ 4,224
Dec 9, 3 PM $ 0.000336
+0.48%
$ 329,511 $ 4,116
Dec 9, 2 PM $ 0.000336
-0.53%
$ 329,352 $ 4,049
Dec 9, 1 PM $ 0.000338
+0.00%
$ 330,844 $ 4,088
Dec 9, 12 PM $ 0.000337
+0.04%
$ 330,065 $ 4,113
Dec 9, 11 AM $ 0.000337
+0.09%
$ 329,779 $ 4,102
Dec 9, 10 AM $ 0.00034
-1.39%
$ 333,192 $ 4,096
Dec 9, 9 AM $ 0.000346
+0.26%
$ 339,042 $ 3,393
Dec 9, 8 AM $ 0.000346
+0.22%
$ 339,080 $ 3,528
Dec 9, 7 AM $ 0.000344
+0.03%
$ 337,353 $ 3,529
Dec 9, 6 AM $ 0.000344
-0.41%
$ 336,626 $ 3,583
Dec 9, 5 AM $ 0.000345
-0.78%
$ 337,806 $ 3,794
Dec 9, 4 AM $ 0.000348
+0.94%
$ 341,383 $ 3,822
Dec 9, 3 AM $ 0.000345
-0.39%
$ 338,458 $ 3,858
Dec 9, 2 AM $ 0.000346
-0.05%
$ 338,668 $ 7,649
Dec 8, 11 PM $ 0.000316
+0.00%
$ 310,102 $ 4,803