The First Youtube Cat Historical Data

PAJAMAS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00193
+8.29%
$ 1.9 million $ 5,490
Feb 21, 2025 $ 0.00177
+18.74%
$ 1.74 million $ 6,721
Feb 20, 2025 $ 0.00149
-5.81%
$ 1.46 million $ 3,674
Feb 19, 2025 $ 0.00158
+4.50%
$ 1.55 million $ 4,541
Feb 18, 2025 $ 0.00151
-21.57%
$ 1.48 million $ 9,593
Feb 17, 2025 $ 0.00193
-29.94%
$ 1.89 million $ 13,336
Feb 16, 2025 $ 0.00256
+94.67%
$ 2.5 million $ 37,996
Feb 15, 2025 $ 0.00131
-12.71%
$ 1.29 million $ 2,853
Feb 14, 2025 $ 0.0015
+0.13%
$ 1.47 million $ 5,244
Feb 13, 2025 $ 0.0015
+8.00%
$ 1.47 million $ 3,784
Feb 12, 2025 $ 0.00139
-12.48%
$ 1.36 million $ 4,497
Feb 11, 2025 $ 0.00158
-7.27%
$ 1.55 million $ 3,227
Feb 10, 2025 $ 0.00171
-10.15%
$ 1.67 million $ 4,350
Feb 9, 2025 $ 0.00179
-7.11%
$ 1.75 million $ 3,560
Feb 8, 2025 $ 0.00191
+1.60%
$ 1.87 million $ 4,138
Feb 7, 2025 $ 0.00187
+13.50%
$ 1.84 million $ 11,442
Feb 6, 2025 $ 0.00166
+63.29%
$ 1.63 million $ 14,363
Feb 5, 2025 $ 0.00102
-4.69%
$ 995,622 $ 2,257
Feb 4, 2025 $ 0.00105
-10.52%
$ 1.03 million $ 2,743
Feb 3, 2025 $ 0.00118
+0.26%
$ 1.16 million $ 3,532
Feb 2, 2025 $ 0.00117
-0.85%
$ 1.15 million $ 3,718
Feb 1, 2025 $ 0.00119
-13.50%
$ 1.16 million $ 2,940
Jan 31, 2025 $ 0.00135
-10.91%
$ 1.32 million $ 3,104
Jan 30, 2025 $ 0.00155
+8.42%
$ 1.51 million $ 4,486
Jan 29, 2025 $ 0.00143
-6.31%
$ 1.4 million $ 3,295
Jan 28, 2025 $ 0.00159
-1.37%
$ 1.56 million $ 6,837
Jan 27, 2025 $ 0.00161
-12.02%
$ 1.58 million $ 5,248
Jan 26, 2025 $ 0.00181
-7.38%
$ 1.77 million $ 4,464
Jan 25, 2025 $ 0.00194
-12.45%
$ 1.9 million $ 3,667
Jan 24, 2025 $ 0.00223
+24.01%
$ 2.19 million $ 6,768
Jan 23, 2025 $ 0.0018
-15.29%
$ 1.76 million $ 3,522
Jan 22, 2025 $ 0.00213
+11.37%
$ 2.08 million $ 6,191
Jan 21, 2025 $ 0.00191
+3.64%
$ 1.87 million $ 4,793
Jan 20, 2025 $ 0.00184
-17.76%
$ 1.81 million $ 4,672
Jan 19, 2025 $ 0.00226
-3.87%
$ 2.21 million $ 5,987
Jan 18, 2025 $ 0.00235
-13.18%
$ 2.3 million $ 5,151
Jan 17, 2025 $ 0.00271
+6.66%
$ 2.65 million $ 3,194
Jan 16, 2025 $ 0.00254
-9.09%
$ 2.49 million $ 4,821
Jan 15, 2025 $ 0.00279
+10.13%
$ 2.74 million $ 4,787
Jan 14, 2025 $ 0.00253
-38.54%
$ 2.48 million $ 2,969
Jan 13, 2025 $ 0.00442
+4.99%
$ 4.33 million $ 30,499
Jan 12, 2025 $ 0.0042
+9.20%
$ 4.11 million $ 38,907
Jan 11, 2025 $ 0.00399
+37.82%
$ 3.91 million $ 26,984
Jan 10, 2025 $ 0.00274
-3.71%
$ 2.68 million $ 18,612
Jan 9, 2025 $ 0.00306
+9.87%
$ 3 million $ 12,520
Jan 8, 2025 $ 0.00279
-3.76%
$ 2.74 million $ 57,213
Jan 7, 2025 $ 0.00289
-9.11%
$ 2.83 million $ 6,529
Jan 6, 2025 $ 0.00318
+8.94%
$ 3.12 million $ 7,868
Jan 5, 2025 $ 0.00292
-3.21%
$ 2.86 million $ 4,797
Jan 4, 2025 $ 0.003
-12.12%
$ 2.94 million $ 4,095