The First Youtube Cat Historical Data

PAJAMAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.000588
+0.03%
$576,501 $5,402
Apr 14, 2025 $0.000588
-2.30%
$575,903 $5,598
Apr 13, 2025 $0.000602
+4.93%
$589,759 $5,523
Apr 12, 2025 $0.000573
+8.72%
$561,870 $7,281
Apr 11, 2025 $0.000527
-0.79%
$516,509 $4,926
Apr 10, 2025 $0.000531
-7.96%
$520,340 $4,989
Apr 9, 2025 $0.000578
+16.11%
$566,437 $5,794
Apr 8, 2025 $0.000498
-4.40%
$488,423 $4,826
Apr 7, 2025 $0.000521
-14.55%
$510,551 $5,791
Apr 6, 2025 $0.00061
-6.25%
$597,746 $5,805
Apr 5, 2025 $0.000651
-5.64%
$638,267 $6,186
Apr 4, 2025 $0.000691
+5.83%
$677,474 $6,555
Apr 3, 2025 $0.000654
-2.54%
$641,050 $6,048
Apr 2, 2025 $0.000671
-1.62%
$657,611 $7,315
Apr 1, 2025 $0.000681
+0.63%
$667,136 $6,071
Mar 31, 2025 $0.000677
+3.43%
$663,206 $6,094
Mar 30, 2025 $0.000655
-8.15%
$641,422 $6,413
Mar 29, 2025 $0.000643
-1.29%
$630,505 $6,276
Mar 28, 2025 $0.000651
-4.82%
$637,963 $5,929
Mar 27, 2025 $0.000684
+2.57%
$669,938 $6,066
Mar 26, 2025 $0.000666
-11.52%
$652,760 $6,513
Mar 25, 2025 $0.000752
+1.26%
$737,211 $7,711
Mar 24, 2025 $0.000743
-0.40%
$727,686 $7,506
Mar 23, 2025 $0.000747
-1.97%
$731,930 $6,648
Mar 22, 2025 $0.000762
-2.67%
$746,315 $7,140
Mar 21, 2025 $0.000783
+8.52%
$766,815 $8,770
Mar 20, 2025 $0.00067
-3.57%
$656,307 $6,295
Mar 19, 2025 $0.000695
-2.24%
$680,708 $8,543
Mar 18, 2025 $0.000762
-13.58%
$746,658 $7,340
Mar 17, 2025 $0.000882
+19.58%
$864,055 $10,970
Mar 16, 2025 $0.000736
-21.51%
$721,131 $7,538
Mar 15, 2025 $0.000939
-0.47%
$919,765 $8,699
Mar 14, 2025 $0.000927
+29.43%
$908,368 $9,766
Mar 13, 2025 $0.000718
-1.58%
$703,658 $6,485
Mar 12, 2025 $0.00073
-3.67%
$714,947 $7,327
Mar 11, 2025 $0.000757
-0.72%
$742,160 $8,952
Mar 10, 2025 $0.000763
-23.78%
$748,001 $2,427
Mar 9, 2025 $0.001
-7.01%
$980,571 $2,491
Mar 8, 2025 $0.00108
-9.76%
$1.06 million $2,271
Mar 7, 2025 $0.00119
+3.19%
$1.17 million $3,068
Mar 6, 2025 $0.00116
-7.54%
$1.14 million $2,925
Mar 5, 2025 $0.00125
-7.74%
$1.23 million $2,823
Mar 4, 2025 $0.00136
-1.34%
$1.33 million $3,507
Mar 3, 2025 $0.00138
-14.40%
$1.35 million $3,643
Mar 2, 2025 $0.00161
+15.71%
$1.58 million $5,132
Mar 1, 2025 $0.00139
-2.25%
$1.36 million $3,513
Feb 28, 2025 $0.00142
+3.81%
$1.39 million $3,474
Feb 27, 2025 $0.00137
-0.87%
$1.34 million $3,057
Feb 26, 2025 $0.00139
-6.35%
$1.36 million $3,675
Feb 25, 2025 $0.00147
+6.13%
$1.44 million $5,662