The First Youtube Cat Historical Data

PAJAMAS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000317
-0.57%
$ 310,907 $ 4,811
Dec 8, 9 PM $ 0.000317
-0.10%
$ 310,992 $ 4,611
Dec 8, 8 PM $ 0.000317
-0.37%
$ 310,909 $ 4,469
Dec 8, 7 PM $ 0.000317
-1.01%
$ 310,972 $ 4,480
Dec 8, 6 PM $ 0.000322
+0.14%
$ 315,830 $ 4,512
Dec 8, 5 PM $ 0.000321
-0.46%
$ 314,770 $ 4,508
Dec 8, 4 PM $ 0.000321
+0.53%
$ 314,610 $ 4,520
Dec 8, 3 PM $ 0.000325
-0.34%
$ 318,233 $ 4,415
Dec 8, 2 PM $ 0.000326
-0.16%
$ 319,887 $ 4,453
Dec 8, 1 PM $ 0.000326
+0.63%
$ 319,124 $ 4,469
Dec 8, 12 PM $ 0.000325
-0.22%
$ 318,587 $ 4,419
Dec 8, 11 AM $ 0.000326
+0.38%
$ 319,508 $ 4,448
Dec 8, 10 AM $ 0.000325
+0.05%
$ 318,340 $ 4,435
Dec 8, 9 AM $ 0.000321
+0.58%
$ 314,150 $ 4,383
Dec 8, 8 AM $ 0.000318
+0.07%
$ 311,692 $ 4,187
Dec 8, 7 AM $ 0.000318
+0.34%
$ 311,884 $ 4,176
Download