The First Youtube Cat Historical Data

PAJAMAS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000387
+0.03%
$ 378,757 $ 1,510
Nov 9, 6 AM $ 0.000386
+0.32%
$ 378,251 $ 1,507
Nov 9, 5 AM $ 0.000384
-0.01%
$ 376,233 $ 1,501
Nov 9, 4 AM $ 0.000382
+0.29%
$ 373,990 $ 1,496
Nov 9, 3 AM $ 0.000382
-0.38%
$ 374,032 $ 1,483
Nov 9, 2 AM $ 0.000386
+0.64%
$ 378,363 $ 1,493
Nov 9, 1 AM $ 0.000384
+0.00%
$ 376,445 $ 1,495
Nov 9, 12 AM $ 0.000386
-1.05%
$ 377,917 $ 1,497
Nov 8, 11 PM $ 0.000389
+0.08%
$ 380,918 $ 1,403
Nov 8, 10 PM $ 0.000389
+0.17%
$ 381,052 $ 1,399
Nov 8, 7 PM $ 0.000388
+0.00%
$ 380,477 $ 1,412
Nov 8, 5 PM $ 0.000378
+0.00%
$ 370,240 $ 1,540
Nov 8, 2 PM $ 0.000382
+0.00%
$ 373,848 $ 1,664
Nov 8, 12 PM $ 0.000388
+0.00%
$ 379,728 $ 1,682
Nov 8, 9 AM $ 0.000378
+0.00%
$ 370,723 $ 296
Nov 8, 7 AM $ 0.000377
+0.00%
$ 369,749 $ 298
Nov 8, 4 AM $ 0.000381
+0.00%
$ 373,737 $ 738
Nov 8, 2 AM $ 0.00038
+0.00%
$ 372,158 $ 916
Nov 7, 11 PM $ 0.000382
+0.00%
$ 374,222 $ 916
Nov 7, 9 PM $ 0.000381
+0.00%
$ 373,750 $ 921
Nov 7, 6 PM $ 0.000374
+0.00%
$ 366,466 $ 779
Nov 7, 4 PM $ 0.000353
+0.00%
$ 346,008 $ 609
Nov 7, 1 PM $ 0.000344
+0.00%
$ 336,968 $ 621
Nov 7, 11 AM $ 0.000351
+0.00%
$ 343,890 $ 628
Nov 7, 8 AM $ 0.000358
+0.00%
$ 351,050 $ 1,021
Nov 7, 6 AM $ 0.000343
+0.00%
$ 336,235 $ 687
Nov 7, 3 AM $ 0.000326
+0.00%
$ 319,164 $ 683
Nov 5, 2 PM $ 0.000311
+0.00%
$ 305,013 $ 1,545
Nov 5, 1 PM $ 0.000311
+0.32%
$ 305,193 $ 1,537
Nov 5, 12 PM $ 0.00031
+0.63%
$ 303,280 $ 4,151
Nov 5, 11 AM $ 0.000305
-0.61%
$ 299,206 $ 4,112
Nov 5, 10 AM $ 0.000308
+0.23%
$ 302,057 $ 4,107
Nov 5, 9 AM $ 0.000307
+0.38%
$ 300,728 $ 4,112
Nov 5, 8 AM $ 0.000307
-0.25%
$ 300,736 $ 4,087
Nov 5, 7 AM $ 0.000309
-0.16%
$ 303,164 $ 3,900
Nov 5, 6 AM $ 0.000309
-0.52%
$ 302,302 $ 3,928
Nov 5, 5 AM $ 0.000309
+0.51%
$ 302,525 $ 3,931
Nov 5, 4 AM $ 0.000309
+0.76%
$ 302,476 $ 4,732
Nov 5, 3 AM $ 0.000306
+1.21%
$ 300,158 $ 4,721
Nov 5, 2 AM $ 0.000302
+3.50%
$ 296,336 $ 4,664
Nov 5, 1 AM $ 0.0003
-0.58%
$ 293,809 $ 4,503
Nov 5, 12 AM $ 0.000301
-0.11%
$ 295,393 $ 4,648
Nov 4, 11 PM $ 0.000302
+0.03%
$ 296,277 $ 4,669
Nov 4, 10 PM $ 0.000299
+2.76%
$ 292,684 $ 4,676
Nov 4, 9 PM $ 0.000299
+1.22%
$ 293,066 $ 4,503
Nov 4, 8 PM $ 0.000301
-1.07%
$ 294,657 $ 4,577
Nov 4, 7 PM $ 0.000306
-1.97%
$ 299,908 $ 4,709
Nov 4, 6 PM $ 0.000316
-0.85%
$ 309,986 $ 3,402
Nov 4, 12 PM $ 0.000356
+0.44%
$ 349,050 $ 943
Nov 4, 11 AM $ 0.000354
-0.22%
$ 346,444 $ 7,397