The First Youtube Cat Historical Data

PAJAMAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00334
+3.95%
$ 3.28 million $ 7,496
Jan 2, 2025 $ 0.00322
+6.70%
$ 3.15 million $ 4,626
Jan 1, 2025 $ 0.00302
+13.76%
$ 2.96 million $ 5,468
Dec 31, 2024 $ 0.00265
-0.34%
$ 2.6 million $ 6,121
Dec 30, 2024 $ 0.00266
-0.97%
$ 2.61 million $ 10,046
Dec 29, 2024 $ 0.00269
+3.26%
$ 2.64 million $ 2,710
Dec 28, 2024 $ 0.00261
-3.23%
$ 2.56 million $ 4,186
Dec 27, 2024 $ 0.0026
-12.07%
$ 2.55 million $ 5,447
Dec 26, 2024 $ 0.00296
-2.92%
$ 2.9 million $ 5,812
Dec 25, 2024 $ 0.00305
-1.87%
$ 2.99 million $ 3,138
Dec 24, 2024 $ 0.00311
-2.11%
$ 3.05 million $ 3,473
Dec 23, 2024 $ 0.00318
+16.87%
$ 3.12 million $ 11,702
Dec 22, 2024 $ 0.00272
+3.62%
$ 2.67 million $ 5,294
Dec 21, 2024 $ 0.00263
-10.28%
$ 2.57 million $ 4,620
Dec 20, 2024 $ 0.00293
-1.02%
$ 2.87 million $ 6,838
Dec 19, 2024 $ 0.00295
-2.96%
$ 2.89 million $ 12,359
Dec 18, 2024 $ 0.00305
+7.02%
$ 2.99 million $ 15,883
Dec 17, 2024 $ 0.00285
-33.72%
$ 2.79 million $ 14,450
Dec 16, 2024 $ 0.0043
-11.40%
$ 4.21 million $ 13,496
Dec 15, 2024 $ 0.00485
-7.65%
$ 4.76 million $ 8,017
Dec 14, 2024 $ 0.00524
-10.04%
$ 5.13 million $ 7,823
Dec 13, 2024 $ 0.00587
-12.59%
$ 5.75 million $ 7,725
Dec 12, 2024 $ 0.00679
+5.35%
$ 6.66 million $ 8,211
Dec 11, 2024 $ 0.00641
-3.20%
$ 6.28 million $ 12,074
Dec 10, 2024 $ 0.00663
+1.19%
$ 6.5 million $ 10,661
Dec 9, 2024 $ 0.00655
-17.43%
$ 6.42 million $ 12,104
Dec 8, 2024 $ 0.00793
-9.17%
$ 7.77 million $ 17,363
Dec 7, 2024 $ 0.00873
+7.56%
$ 8.56 million $ 31,597
Dec 6, 2024 $ 0.00812
+15.76%
$ 7.95 million $ 16,316
Dec 5, 2024 $ 0.00705
+15.12%
$ 6.91 million $ 20,499
Dec 4, 2024 $ 0.00613
-3.22%
$ 6.01 million $ 8,456
Dec 3, 2024 $ 0.00632
+12.29%
$ 6.19 million $ 38,518
Dec 2, 2024 $ 0.00561
-19.48%
$ 5.5 million $ 10,101
Dec 1, 2024 $ 0.00696
+25.58%
$ 6.83 million $ 13,425
Nov 30, 2024 $ 0.00554
+17.31%
$ 5.43 million $ 9,941
Nov 29, 2024 $ 0.00472
+11.87%
$ 4.63 million $ 12,129
Nov 28, 2024 $ 0.00421
-13.82%
$ 4.13 million $ 9,288
Nov 27, 2024 $ 0.00489
-6.16%
$ 4.79 million $ 14,824
Nov 26, 2024 $ 0.00502
-5.85%
$ 5.01 million $ 9,002
Nov 25, 2024 $ 0.00534
+1.95%
$ 5.23 million $ 9,594
Nov 24, 2024 $ 0.00524
-7.40%
$ 5.14 million $ 16,446
Nov 23, 2024 $ 0.00566
-13.10%
$ 5.54 million $ 17,127
Nov 22, 2024 $ 0.0065
-24.97%
$ 6.37 million $ 10,668
Nov 21, 2024 $ 0.00867
-1.17%
$ 8.49 million $ 16,370
Nov 20, 2024 $ 0.0088
-22.70%
$ 8.58 million $ 31,509
Nov 19, 2024 $ 0.0114
+34.92%
$ 11.15 million $ 64,052
Nov 18, 2024 $ 0.00843
+44.73%
$ 8.26 million $ 28,908
Nov 17, 2024 $ 0.00583
+4.55%
$ 5.72 million $ 10,620
Nov 16, 2024 $ 0.00558
-14.24%
$ 5.47 million $ 11,713
Nov 15, 2024 $ 0.00624
+67.25%
$ 6.11 million $ 61,702