The First Youtube Cat Historical Data

PAJAMAS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000353
+0.34%
$ 345,772 $ 7,390
Nov 4, 9 AM $ 0.000351
+0.22%
$ 343,986 $ 7,335
Nov 4, 8 AM $ 0.000345
-0.26%
$ 337,781 $ 7,305
Nov 4, 7 AM $ 0.000348
-0.94%
$ 340,845 $ 7,208
Nov 4, 6 AM $ 0.000349
-0.98%
$ 341,516 $ 7,323
Nov 4, 5 AM $ 0.000356
-0.49%
$ 349,276 $ 7,341
Nov 4, 4 AM $ 0.00036
-0.10%
$ 353,034 $ 6,720
Nov 4, 3 AM $ 0.000358
-0.25%
$ 351,027 $ 6,801
Nov 4, 2 AM $ 0.00036
+0.09%
$ 352,603 $ 6,773
Nov 4, 1 AM $ 0.000357
+0.71%
$ 350,201 $ 6,780
Nov 4, 12 AM $ 0.000356
-0.07%
$ 348,615 $ 6,692
Nov 3, 11 PM $ 0.000355
+0.25%
$ 347,708 $ 6,713
Nov 3, 10 PM $ 0.000355
+0.39%
$ 348,155 $ 6,675
Nov 3, 9 PM $ 0.000354
+0.00%
$ 346,848 $ 6,666
Nov 3, 7 PM $ 0.000321
+0.00%
$ 314,819 $ 7,109
Nov 3, 6 PM $ 0.000323
+0.09%
$ 316,608 $ 7,148
Nov 3, 5 PM $ 0.00032
+0.05%
$ 313,855 $ 7,182
Nov 3, 4 PM $ 0.000317
-1.15%
$ 310,742 $ 7,123
Nov 2, 12 PM $ 0.000454
+0.00%
$ 444,920 $ 992
Nov 2, 11 AM $ 0.000453
+0.00%
$ 443,714 $ 990
Nov 2, 10 AM $ 0.000455
-0.59%
$ 445,408 $ 3,302
Nov 2, 9 AM $ 0.000458
+0.16%
$ 449,191 $ 3,334
Nov 2, 8 AM $ 0.000459
+0.48%
$ 450,110 $ 3,337
Nov 2, 7 AM $ 0.000458
+0.25%
$ 448,768 $ 3,334
Nov 2, 6 AM $ 0.000457
+0.06%
$ 448,212 $ 3,331
Nov 2, 5 AM $ 0.000458
+0.61%
$ 449,074 $ 3,333
Nov 2, 4 AM $ 0.000454
-0.07%
$ 445,175 $ 3,322
Nov 2, 3 AM $ 0.000455
+0.01%
$ 446,201 $ 2,896
Nov 2, 2 AM $ 0.000454
-0.13%
$ 445,135 $ 2,901
Nov 2, 1 AM $ 0.000454
-0.19%
$ 445,347 $ 2,898
Nov 2, 12 AM $ 0.000457
-0.12%
$ 447,554 $ 2,901
Nov 1, 11 PM $ 0.000457
+0.23%
$ 447,388 $ 2,913
Nov 1, 10 PM $ 0.000455
-0.40%
$ 446,286 $ 2,902
Nov 1, 9 PM $ 0.000458
-0.11%
$ 448,352 $ 2,913
Nov 1, 8 PM $ 0.000457
+0.17%
$ 447,663 $ 2,918
Nov 1, 7 PM $ 0.000455
+0.16%
$ 446,171 $ 2,906
Nov 1, 6 PM $ 0.000449
-0.17%
$ 440,047 $ 2,916
Nov 1, 5 PM $ 0.000452
-0.13%
$ 442,591 $ 2,350
Nov 1, 4 PM $ 0.000452
+0.47%
$ 442,926 $ 2,363
Oct 30, 7 PM $ 0.000476
+0.00%
$ 466,231 $ 534
Oct 30, 5 PM $ 0.000483
+0.00%
$ 472,910 $ 659
Oct 30, 2 PM $ 0.00049
+0.00%
$ 480,144 $ 669
Oct 30, 12 PM $ 0.000506
+0.00%
$ 495,888 $ 593
Oct 30, 9 AM $ 0.000515
+0.00%
$ 504,165 $ 603
Oct 30, 9 AM $ 0.000515
+0.00%
$ 504,165 $ 603
Oct 30, 9 AM $ 0.000515
+0.00%
$ 504,165 $ 603
Oct 30, 9 AM $ 0.000515
+0.00%
$ 504,165 $ 603
Oct 30, 7 AM $ 0.000514
+0.00%
$ 504,084 $ 603
Oct 30, 7 AM $ 0.000514
+0.00%
$ 504,084 $ 603
Oct 30, 7 AM $ 0.000514
+0.00%
$ 504,084 $ 603