The First Youtube Cat Historical Data

PAJAMAS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00372
+29.76%
$ 3.65 million $ 22,728
Nov 13, 2024 $ 0.00287
-1.81%
$ 2.82 million $ 12,590
Nov 12, 2024 $ 0.00293
-10.28%
$ 2.87 million $ 13,155
Nov 11, 2024 $ 0.00326
+50.07%
$ 3.2 million $ 14,394
Nov 10, 2024 $ 0.00218
-3.11%
$ 2.14 million $ 3,203
Nov 9, 2024 $ 0.00225
+2.23%
$ 2.2 million $ 3,137
Nov 8, 2024 $ 0.0022
-2.65%
$ 2.16 million $ 2,572
Nov 7, 2024 $ 0.00226
-12.45%
$ 2.21 million $ 2,744
Nov 6, 2024 $ 0.00257
+18.85%
$ 2.52 million $ 4,724
Nov 5, 2024 $ 0.00217
+10.56%
$ 2.12 million $ 4,077
Nov 4, 2024 $ 0.00196
-6.18%
$ 1.92 million $ 1,917
Nov 3, 2024 $ 0.00207
-10.65%
$ 2.03 million $ 3,852
Nov 2, 2024 $ 0.00232
-4.44%
$ 2.28 million $ 2,981
Nov 1, 2024 $ 0.00243
-8.30%
$ 2.38 million $ 4,826
Oct 31, 2024 $ 0.00265
-11.49%
$ 2.59 million $ 3,614
Oct 30, 2024 $ 0.003
+16.11%
$ 2.94 million $ 9,222
Oct 29, 2024 $ 0.00258
+5.66%
$ 2.53 million $ 8,251
Oct 28, 2024 $ 0.00245
-5.58%
$ 2.4 million $ 8,023
Oct 27, 2024 $ 0.00262
-3.41%
$ 2.57 million $ 7,044
Oct 26, 2024 $ 0.0027
+1.99%
$ 2.65 million $ 3,639
Oct 25, 2024 $ 0.00265
-2.23%
$ 2.6 million $ 7,178
Oct 24, 2024 $ 0.00272
-1.62%
$ 2.66 million $ 3,445
Oct 23, 2024 $ 0.00276
-5.14%
$ 2.7 million $ 9,081
Oct 22, 2024 $ 0.00291
+13.93%
$ 2.85 million $ 4,241
Oct 21, 2024 $ 0.00255
-0.57%
$ 2.5 million $ 31,096
Oct 20, 2024 $ 0.00257
+12.27%
$ 2.52 million $ 28,857
Oct 19, 2024 $ 0.00229
-17.91%
$ 2.24 million $ 50,687
Oct 18, 2024 $ 0.00279
-2.19%
$ 2.73 million $ 43,573
Oct 17, 2024 $ 0.00286
-11.62%
$ 2.8 million $ 83,633
Oct 16, 2024 $ 0.00324
-3.50%
$ 3.17 million $ 82,789
Oct 15, 2024 $ 0.00335
-22.84%
$ 3.29 million $ 77,178
Oct 14, 2024 $ 0.00434
+24.48%
$ 4.25 million $ 264,429
Oct 13, 2024 $ 0.00349
-3.54%
$ 3.42 million $ 320,635
Oct 12, 2024 $ 0.00362
-22.16%
$ 3.54 million $ 259,147
Oct 11, 2024 $ 0.00464
+20.88%
$ 4.54 million $ 107,537
Oct 10, 2024 $ 0.00382
-1.81%
$ 3.75 million $ 45,048
Oct 9, 2024 $ 0.0039
+90.96%
$ 3.82 million $ 43,886
Oct 8, 2024 $ 0.00204
-13.82%
$ 2 million $ 31,432
Oct 7, 2024 $ 0.00237
+26.33%
$ 2.32 million $ 60,761
Oct 6, 2024 $ 0.00188
-2.51%
$ 1.84 million $ 26,305
Oct 5, 2024 $ 0.00193
-6.79%
$ 1.89 million $ 15,131
Oct 4, 2024 $ 0.00207
-0.40%
$ 2.03 million $ 18,731
Oct 3, 2024 $ 0.00207
-5.44%
$ 2.03 million $ 22,031
Oct 2, 2024 $ 0.0022
-3.87%
$ 2.15 million $ 20,116
Oct 1, 2024 $ 0.00228
-17.19%
$ 2.24 million $ 29,756
Sep 30, 2024 $ 0.00276
-12.67%
$ 2.7 million $ 46,415
Sep 29, 2024 $ 0.00318
+1.34%
$ 3.11 million $ 57,672
Sep 28, 2024 $ 0.00314
+2.45%
$ 3.07 million $ 13,470
Sep 27, 2024 $ 0.00306
-17.07%
$ 3 million $ 24,166
Sep 26, 2024 $ 0.00369
+27.53%
$ 3.62 million $ 61,336