The First Youtube Cat Historical Data

PAJAMAS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00291
-16.88%
$ 2.85 million $ 54,847
Sep 24, 2024 $ 0.00351
-8.01%
$ 3.44 million $ 47,960
Sep 23, 2024 $ 0.00381
-5.62%
$ 3.74 million $ 32,501
Sep 22, 2024 $ 0.00404
-6.54%
$ 3.96 million $ 31,017
Sep 21, 2024 $ 0.00432
-7.55%
$ 4.23 million $ 44,291
Sep 20, 2024 $ 0.00467
-6.42%
$ 4.58 million $ 38,882
Sep 19, 2024 $ 0.00499
+19.85%
$ 4.89 million $ 62,636
Sep 18, 2024 $ 0.00428
+8.41%
$ 4.19 million $ 9,827
Sep 17, 2024 $ 0.00394
-1.28%
$ 3.87 million $ 24,204
Sep 16, 2024 $ 0.004
-1.63%
$ 3.92 million $ 20,428
Sep 15, 2024 $ 0.00406
+0.06%
$ 3.98 million $ 27,060
Sep 14, 2024 $ 0.00406
-8.89%
$ 3.98 million $ 40,900
Sep 13, 2024 $ 0.00445
-4.92%
$ 4.37 million $ 53,777
Sep 12, 2024 $ 0.00469
+3.49%
$ 4.59 million $ 66,613
Sep 11, 2024 $ 0.00453
-4.45%
$ 4.44 million $ 17,535
Sep 10, 2024 $ 0.00474
-0.08%
$ 4.65 million $ 43,604
Sep 9, 2024 $ 0.00475
+13.53%
$ 4.65 million $ 62,401
Sep 8, 2024 $ 0.00418
+2.34%
$ 4.1 million $ 12,394
Sep 7, 2024 $ 0.00409
+0.04%
$ 4.01 million $ 25,042
Sep 6, 2024 $ 0.00409
-1.63%
$ 4 million $ 32,337
Sep 5, 2024 $ 0.00415
-4.73%
$ 4.07 million $ 21,418
Sep 4, 2024 $ 0.00436
+1.59%
$ 4.27 million $ 19,675
Sep 3, 2024 $ 0.00429
+2.43%
$ 4.21 million $ 29,647
Sep 2, 2024 $ 0.00419
-2.75%
$ 4.1 million $ 19,131
Sep 1, 2024 $ 0.0043
-8.02%
$ 4.22 million $ 33,091
Aug 31, 2024 $ 0.00468
-4.49%
$ 4.58 million $ 20,112
Aug 30, 2024 $ 0.0049
-1.08%
$ 4.8 million $ 36,470
Aug 29, 2024 $ 0.00496
-9.82%
$ 4.86 million $ 18,653
Aug 28, 2024 $ 0.0055
+1.85%
$ 5.39 million $ 19,307
Aug 27, 2024 $ 0.0054
-11.53%
$ 5.29 million $ 15,081
Aug 26, 2024 $ 0.0061
-8.28%
$ 5.98 million $ 37,286
Aug 25, 2024 $ 0.00665
-2.70%
$ 6.52 million $ 20,658
Aug 24, 2024 $ 0.00684
-0.35%
$ 6.7 million $ 27,852
Aug 23, 2024 $ 0.00687
+17.84%
$ 6.73 million $ 42,933
Aug 22, 2024 $ 0.00582
-1.30%
$ 5.7 million $ 17,607
Aug 21, 2024 $ 0.00589
-4.88%
$ 5.78 million $ 20,537
Aug 20, 2024 $ 0.00642
-9.15%
$ 6.29 million $ 25,396
Aug 19, 2024 $ 0.00698
+4.12%
$ 6.84 million $ 14,011
Aug 18, 2024 $ 0.0067
-1.27%
$ 6.57 million $ 10,147
Aug 17, 2024 $ 0.00679
-3.80%
$ 6.65 million $ 12,600
Aug 16, 2024 $ 0.00707
+4.72%
$ 6.92 million $ 17,364
Aug 15, 2024 $ 0.00674
-7.44%
$ 6.61 million $ 22,788
Aug 14, 2024 $ 0.00728
+0.06%
$ 7.14 million $ 25,722
Aug 13, 2024 $ 0.00728
-2.05%
$ 7.14 million $ 60,236
Aug 12, 2024 $ 0.00744
-7.05%
$ 7.29 million $ 21,840
Aug 11, 2024 $ 0.00799
-9.59%
$ 7.83 million $ 18,646
Aug 10, 2024 $ 0.00884
-0.99%
$ 8.66 million $ 40,204
Aug 9, 2024 $ 0.00891
-5.58%
$ 8.73 million $ 61,725
Aug 8, 2024 $ 0.00944
+8.80%
$ 9.25 million $ 57,287
Aug 7, 2024 $ 0.0087
-0.15%
$ 8.52 million $ 60,305