The First Youtube Cat Historical Data

PAJAMAS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.00049
+0.08%
$ 479,970 $ 6,281
Oct 21, 6 AM $ 0.000487
-0.16%
$ 477,210 $ 6,095
Oct 21, 5 AM $ 0.000487
-0.29%
$ 477,074 $ 6,075
Oct 21, 4 AM $ 0.000492
-0.40%
$ 481,911 $ 6,081
Oct 21, 3 AM $ 0.000493
-0.05%
$ 482,900 $ 6,149
Oct 21, 2 AM $ 0.000493
-0.59%
$ 483,127 $ 6,140
Oct 21, 1 AM $ 0.000499
-0.04%
$ 488,551 $ 6,213
Oct 21, 12 AM $ 0.0005
-0.27%
$ 489,697 $ 6,248
Oct 20, 11 PM $ 0.000502
+0.32%
$ 492,147 $ 6,277
Oct 20, 10 PM $ 0.000498
-0.44%
$ 487,903 $ 6,400
Oct 20, 9 PM $ 0.0005
+0.33%
$ 490,065 $ 6,401
Oct 20, 8 PM $ 0.000497
+0.37%
$ 487,264 $ 6,379
Oct 20, 7 PM $ 0.000494
+0.38%
$ 484,450 $ 6,341
Oct 20, 6 PM $ 0.000493
+0.31%
$ 483,064 $ 6,290
Oct 20, 5 PM $ 0.000493
-0.69%
$ 482,681 $ 6,793
Oct 20, 4 PM $ 0.000496
-0.98%
$ 486,046 $ 6,861
Oct 20, 2 PM $ 0.000563
+0.00%
$ 552,079 $ 4,158
Oct 20, 11 AM $ 0.000562
+0.00%
$ 550,521 $ 4,002
Oct 20, 9 AM $ 0.000521
+0.09%
$ 510,083 $ 1,769
Oct 20, 8 AM $ 0.00052
-0.46%
$ 509,697 $ 1,769
Oct 20, 7 AM $ 0.000523
+0.24%
$ 512,102 $ 2,642
Oct 20, 6 AM $ 0.000521
+0.42%
$ 510,858 $ 3,392
Oct 20, 5 AM $ 0.000518
+0.53%
$ 507,319 $ 3,378
Oct 20, 4 AM $ 0.000515
+2.30%
$ 504,950 $ 3,377
Oct 20, 3 AM $ 0.000503
+0.60%
$ 493,314 $ 3,303
Oct 20, 2 AM $ 0.0005
-0.13%
$ 489,784 $ 3,282
Oct 20, 1 AM $ 0.0005
+0.46%
$ 490,418 $ 3,397
Oct 20, 12 AM $ 0.000506
-0.46%
$ 495,930 $ 3,835
Oct 19, 11 PM $ 0.000512
-0.42%
$ 501,323 $ 4,245
Oct 19, 10 PM $ 0.000513
+0.87%
$ 502,909 $ 4,137
Oct 19, 9 PM $ 0.000512
+0.26%
$ 501,568 $ 4,110
Oct 19, 8 PM $ 0.000511
+0.12%
$ 500,257 $ 4,124
Oct 19, 7 PM $ 0.000512
+0.16%
$ 502,172 $ 4,506
Oct 19, 6 PM $ 0.000513
-0.50%
$ 502,611 $ 6,337
Oct 19, 5 PM $ 0.000508
-0.13%
$ 497,760 $ 6,379
Oct 19, 4 PM $ 0.00051
+0.12%
$ 499,373 $ 5,830
Oct 19, 3 PM $ 0.000509
-0.34%
$ 498,756 $ 5,834
Oct 19, 2 PM $ 0.000511
+1.14%
$ 500,246 $ 5,854
Oct 19, 1 PM $ 0.000506
+0.15%
$ 495,459 $ 5,515
Oct 19, 12 PM $ 0.000506
-0.01%
$ 496,088 $ 5,516
Oct 19, 11 AM $ 0.000506
+1.27%
$ 495,336 $ 5,534
Oct 19, 10 AM $ 0.000499
+2.71%
$ 489,107 $ 5,212
Oct 19, 9 AM $ 0.000487
-0.02%
$ 477,298 $ 5,337
Oct 19, 8 AM $ 0.000499
+0.10%
$ 488,817 $ 4,923
Oct 19, 7 AM $ 0.0005
-1.24%
$ 489,457 $ 4,107
Oct 19, 6 AM $ 0.000507
-0.36%
$ 496,801 $ 3,421
Oct 19, 5 AM $ 0.000509
+0.11%
$ 498,578 $ 3,481
Oct 19, 4 AM $ 0.000509
+0.49%
$ 498,776 $ 3,446
Oct 19, 3 AM $ 0.000506
+0.03%
$ 495,337 $ 3,435
Oct 19, 2 AM $ 0.000509
+0.06%
$ 498,651 $ 3,476