The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000101
-2.17%
$ 98,604 $ 497
Feb 25, 2026 $ 0.0000975
+4.82%
$ -- $ 12
Feb 24, 2026 $ 0.0000928
-0.02%
$ 90,966 $ 12
Feb 23, 2026 $ 0.000093
-6.20%
$ 91,092 $ 217
Feb 22, 2026 $ 0.0000992
-1.78%
$ 97,214 $ 3,331
Feb 16, 2026 $ 0.000102
-1.59%
$ -- $ 308
Feb 15, 2026 $ 0.000104
+0.83%
$ 102,061 $ 331
Feb 13, 2026 $ 0.0000975
+0.00%
$ -- $ 100
Feb 8, 2026 $ 0.000107
+0.00%
$ -- $ 1,118
Feb 7, 2026 $ 0.000107
-1.34%
$ 104,818 $ 1,444
Feb 1, 2026 $ 0.000125
+0.00%
$ -- $ 298
Jan 27, 2026 $ 0.000149
-2.28%
$ 145,744 $ 1,707
Jan 26, 2026 $ 0.000169
-20.06%
$ -- $ 6,521
Jan 25, 2026 $ 0.000205
-7.29%
$ -- $ 177
Jan 24, 2026 $ 0.000223
-0.14%
$ -- $ 4
Jan 23, 2026 $ 0.000224
+0.52%
$ 219,007 $ 4,895
Dec 29, 2025 $ 0.00024
-3.49%
$ 235,404 $ 963
Dec 28, 2025 $ 0.000263
-0.10%
$ -- $ 60
Dec 27, 2025 $ 0.000264
+1.35%
$ 257,575 $ 2,509
Dec 18, 2025 $ 0.000276
-3.97%
$ 270,922 $ 41
Dec 10, 2025 $ 0.000351
+0.00%
$ -- $ 869
Dec 9, 2025 $ 0.000351
+1.61%
$ 344,294 $ 877
Dec 8, 2025 $ 0.000316
-0.24%
$ 310,102 $ 4,803
Nov 26, 2025 $ 0.000303
-0.35%
$ -- $ 3,719
Nov 19, 2025 $ 0.000303
-0.17%
$ -- $ 370
Nov 18, 2025 $ 0.000304
+2.58%
$ 297,977 $ 360
Nov 9, 2025 $ 0.000396
+1.70%
$ 388,405 $ 114
Nov 8, 2025 $ 0.000389
+2.35%
$ 380,918 $ 1,403
Nov 7, 2025 $ 0.000382
+17.25%
$ 374,222 $ 916
Nov 5, 2025 $ 0.000311
+3.15%
$ -- $ 1,545
Nov 4, 2025 $ 0.000302
-15.07%
$ 296,277 $ 4,669
Nov 3, 2025 $ 0.000355
+10.61%
$ 347,708 $ 6,713
Nov 2, 2025 $ 0.000454
-0.71%
$ -- $ 992
Nov 1, 2025 $ 0.000457
+1.48%
$ 447,388 $ 2,913
Oct 30, 2025 $ 0.000476
-7.82%
$ 466,231 $ 534
Oct 29, 2025 $ 0.000521
+3.12%
$ 510,097 $ 1,240
Oct 28, 2025 $ 0.000505
-10.64%
$ 495,172 $ 10,098
Oct 23, 2025 $ 0.000471
+0.00%
$ -- $ 408
Oct 21, 2025 $ 0.000512
+2.26%
$ 502,125 $ 511
Oct 20, 2025 $ 0.000498
-2.07%
$ 492,147 $ 6,400
Oct 19, 2025 $ 0.000513
+2.11%
$ 501,323 $ 4,137
Oct 18, 2025 $ 0.000615
+0.18%
$ 602,652 $ 585
Oct 17, 2025 $ 0.000627
+2.52%
$ 601,596 $ 5,251
Oct 16, 2025 $ 0.000633
+9.85%
$ 595,298 $ 10,566
Oct 15, 2025 $ 0.00063
-6.71%
$ 617,794 $ 6,498
Oct 14, 2025 $ 0.000633
+29.73%
$ 662,090 $ 173,529
Oct 13, 2025 $ 0.000487
-41.54%
$ 477,416 $ 23,297
Oct 12, 2025 $ 0.000833
+9.65%
$ 816,265 $ 354,859
Oct 9, 2025 $ 0.000218
-2.05%
$ -- $ 260
Oct 8, 2025 $ 0.000224
+6.07%
$ 219,139 $ 287
Download