The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000101
-2.17%
$ -- $ 497
Feb 23 $ 0.0000975
-1.63%
$ -- $ 241
Feb 16 $ 0.000102
-1.59%
$ 97,214 $ 308
Feb 9 $ 0.0000975
+0.00%
$ 102,061 $ 100
Feb 2 $ 0.000107
-1.34%
$ -- $ 1,444
Jan 26 $ 0.000149
-29.52%
$ -- $ 8,227
Jan 19 $ 0.000223
+0.23%
$ -- $ 4,899
Dec 29 $ 0.00024
-3.49%
$ -- $ 963
Dec 22 $ 0.000264
+1.35%
$ -- $ 2,509
Dec 15 $ 0.000276
-3.97%
$ -- $ 41
Dec 8 $ 0.000351
+10.50%
$ -- $ 6,549
Nov 24 $ 0.000303
-0.35%
$ -- $ 3,719
Nov 17 $ 0.000303
+2.22%
$ -- $ 729
Nov 3 $ 0.000389
+21.18%
$ 388,405 $ 15,247
Oct 27 $ 0.000457
-19.26%
$ -- $ 14,784
Oct 20 $ 0.000471
-7.33%
$ -- $ 7,319
Oct 13 $ 0.000615
-26.21%
$ 501,323 $ 219,725
Oct 6 $ 0.000218
-2.00%
$ 816,265 $ 2,867
Sep 29 $ 0.000228
-30.54%
$ 221,229 $ 38,007
Sep 22 $ 0.000312
-17.72%
$ -- $ 16,533
Sep 8 $ 0.000378
+9.03%
$ -- $ 17,896
Sep 1 $ 0.000309
+8.83%
$ -- $ 15,685
Aug 25 $ 0.000356
-5.74%
$ 325,845 $ 17,041
Aug 18 $ 0.000371
+2.57%
$ -- $ 6,425
Aug 11 $ 0.000371
-25.15%
$ 363,677 $ 75,146
Aug 4 $ 0.00049
+32.41%
$ 485,954 $ 57,334
Jul 28 $ 0.000357
-14.74%
$ 361,276 $ 34,417
Jul 21 $ 0.000446
-19.98%
$ 410,430 $ 67,487
Jul 14 $ 0.00053
-9.84%
$ 544,574 $ 51,727
Jul 7 $ 0.000555
+25.63%
$ 576,461 $ 65,504
Jun 30 $ 0.000444
-9.47%
$ 433,458 $ 56,251
Jun 23 $ 0.000458
+1.73%
$ 480,573 $ 52,741
Jun 16 $ 0.000468
-39.76%
$ 441,289 $ 85,026
Jun 9 $ 0.000642
+67.16%
$ 761,172 $ 269,665
Jun 2 $ 0.000379
-18.76%
$ 376,818 $ 26,366
May 26 $ 0.000466
-20.18%
$ 456,761 $ 36,401
May 19 $ 0.000633
-17.30%
$ 572,397 $ 52,326
May 12 $ 0.000741
-13.32%
$ 743,000 $ 22,013
May 5 $ 0.000825
+27.01%
$ 838,617 $ 39,453
Apr 28 $ 0.000702
-1.18%
$ 637,079 $ 32,949
Apr 21 $ 0.000712
+21.57%
$ 697,719 $ 47,003
Apr 14 $ 0.000605
+0.56%
$ 573,718 $ 33,237
Apr 7 $ 0.000573
-5.96%
$ 589,759 $ 33,608
Mar 31 $ 0.000651
-0.46%
$ 597,746 $ 38,267
Mar 24 $ 0.000643
-13.70%
$ 641,422 $ 40,001
Mar 17 $ 0.000762
+3.29%
$ 731,930 $ 49,059
Mar 10 $ 0.000939
-6.28%
$ 721,131 $ 43,655
Mar 3 $ 0.00108
-33.20%
$ 980,571 $ 18,237
Feb 24 $ 0.00161
-12.03%
$ 1.58 million $ 28,128
Feb 17 $ 0.00193
-29.72%
$ 1.8 million $ 43,354
Download