SCUMNUGGET Historical Data

NUGGET
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₇63
-0.78%
$ -- $ 296
Jan 18, 2025 $ 0.0₇634
-11.74%
$ 26,690 $ 299
Jan 17, 2025 $ 0.0₇719
-0.18%
$ 30,262 $ 81
Jan 14, 2025 $ 0.0₇55
+3.44%
$ -- $ 10
Jan 13, 2025 $ 0.0₇531
-3.33%
$ 22,358 $ 9
Jan 12, 2025 $ 0.0₇545
+2.23%
$ 22,910 $ 100
Jan 11, 2025 $ 0.0₇533
+0.34%
$ 22,426 $ 17
Dec 28, 2024 $ 0.0₇633
+6.76%
$ -- $ 289
Dec 27, 2024 $ 0.0₇592
-5.83%
$ 24,886 $ 287
Dec 26, 2024 $ 0.0₇583
-4.75%
$ 24,523 $ 36
Dec 25, 2024 $ 0.0₇631
+2.38%
$ 26,558 $ 231
Dec 23, 2024 $ 0.0₇88
+1.91%
$ -- $ 503
Dec 22, 2024 $ 0.0₇863
-9.03%
$ 36,314 $ 493
Dec 21, 2024 $ 0.0₆105
+0.28%
$ -- $ 481
Dec 20, 2024 $ 0.0₆105
-0.27%
$ 43,980 $ 480
Dec 19, 2024 $ 0.0₆122
-0.24%
$ -- $ 154
Dec 18, 2024 $ 0.0₆122
-3.58%
$ 51,138 $ 154
Dec 17, 2024 $ 0.0₆12
+1.06%
$ -- $ 184
Dec 16, 2024 $ 0.0₆119
-1.36%
$ 50,148 $ 284
Dec 15, 2024 $ 0.0₆12
+12.10%
$ 50,623 $ 919
Dec 8, 2024 $ 0.0₆11
+0.41%
$ 46,363 $ 49
Dec 6, 2024 $ 0.0₆13
+2.21%
$ 54,749 $ 260
Dec 5, 2024 $ 0.0₆121
-7.71%
$ 50,748 $ 373
Dec 4, 2024 $ 0.0₆122
+0.00%
$ -- $ 1,144
Dec 3, 2024 $ 0.0₆122
-27.11%
$ 51,263 $ 1,145
Dec 2, 2024 $ 0.0₆168
+5.05%
$ 70,478 $ 581
Dec 1, 2024 $ 0.0₆159
-1.83%
$ 68,867 $ 4,692
Nov 30, 2024 $ 0.0₆143
+41.14%
$ 60,135 $ 1,860
Nov 29, 2024 $ 0.0₆101
-23.87%
$ 42,689 $ 475
Nov 28, 2024 $ 0.0₆134
+8.62%
$ 56,304 $ 872
Nov 27, 2024 $ 0.0₆124
+50.14%
$ 51,984 $ 403
Nov 25, 2024 $ 0.0₆112
+3.42%
$ -- $ 613
Nov 24, 2024 $ 0.0₆109
-7.66%
$ 45,723 $ 399
Nov 23, 2024 $ 0.0₆113
-7.24%
$ 47,616 $ 857
Nov 22, 2024 $ 0.0₆122
+26.64%
$ 51,113 $ 898
Nov 21, 2024 $ 0.0₇951
-25.75%
$ 40,370 $ 2,278
Nov 20, 2024 $ 0.0₆134
-18.93%
$ 53,744 $ 1,257
Nov 19, 2024 $ 0.0₆159
+41.40%
$ 66,941 $ 2,132
Nov 18, 2024 $ 0.0₆114
-4.91%
$ 47,785 $ 1,405
Nov 17, 2024 $ 0.0₆119
-15.55%
$ 50,143 $ 1,068
Nov 16, 2024 $ 0.0₆14
-17.48%
$ 59,074 $ 615
Nov 15, 2024 $ 0.0₆171
+31.10%
$ 71,952 $ 2,368
Nov 14, 2024 $ 0.0₆13
-33.57%
$ 54,808 $ 3,845
Nov 13, 2024 $ 0.0₆196
+0.81%
$ 82,513 $ 4,975
Nov 12, 2024 $ 0.0₆195
-11.33%
$ 82,014 $ 3,193
Download