Raju the Elephant Historical Data

RAJU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000012
+0.00%
$ 12,046 $ 507
Today, at 6 AM $ 0.000012
+0.00%
$ 12,046 $ 507
Today, at 5 AM $ 0.000012
-0.11%
$ 12,032 $ 512
Today, at 4 AM $ 0.000012
-0.52%
$ 12,018 $ 1,335
Today, at 3 AM $ 0.0000122
+0.02%
$ 12,159 $ 1,398
Today, at 2 AM $ 0.0000121
-0.17%
$ 12,075 $ 1,391
Today, at 1 AM $ 0.0000121
-0.21%
$ 12,094 $ 1,394
Today, at 12 AM $ 0.0000122
+0.00%
$ 12,179 $ 1,401
Yesterday, at 11 PM $ 0.0000123
-0.15%
$ 12,273 $ 1,414
Yesterday, at 10 PM $ 0.0000123
-1.47%
$ 12,305 $ 1,432
Yesterday, at 9 PM $ 0.0000125
+0.12%
$ 12,468 $ 1,410
Yesterday, at 8 PM $ 0.0000125
-0.74%
$ 12,452 $ 1,421
Yesterday, at 7 PM $ 0.0000125
+0.62%
$ 12,545 $ 1,412
Yesterday, at 6 PM $ 0.0000125
+0.09%
$ 12,473 $ 1,412
Yesterday, at 5 PM $ 0.000013
+2.18%
$ 13,042 $ 1,486
Yesterday, at 4 PM $ 0.0000127
-0.93%
$ 12,678 $ 1,339
Yesterday, at 3 PM $ 0.0000127
-0.32%
$ 12,678 $ 1,333
Yesterday, at 2 PM $ 0.0000126
-0.68%
$ 12,636 $ 1,378
Yesterday, at 1 PM $ 0.0000128
+0.81%
$ 12,845 $ 1,362
Yesterday, at 12 PM $ 0.000013
+2.06%
$ 12,965 $ 1,363
Yesterday, at 11 AM $ 0.0000127
-2.96%
$ 12,745 $ 1,403
Yesterday, at 10 AM $ 0.0000132
+0.83%
$ 13,177 $ 1,291
Jun 25, 3 PM $ 0.0000106
-0.95%
$ 10,563 $ 258
Jun 25, 2 PM $ 0.0000106
+0.99%
$ 10,549 $ 742
Jun 25, 1 PM $ 0.0000109
-0.18%
$ 10,946 $ 779
Jun 25, 12 PM $ 0.0000109
-0.37%
$ 10,913 $ 780
Jun 25, 11 AM $ 0.000011
-0.24%
$ 10,948 $ 1,088
Jun 25, 10 AM $ 0.000011
-0.44%
$ 11,020 $ 1,091
Jun 25, 9 AM $ 0.0000111
-0.23%
$ 11,068 $ 1,093
Jun 25, 8 AM $ 0.0000111
+0.05%
$ 11,094 $ 1,249
Jun 25, 7 AM $ 0.0000111
-0.12%
$ 11,085 $ 1,245
Jun 25, 6 AM $ 0.0000111
+0.31%
$ 11,080 $ 1,324
Jun 25, 5 AM $ 0.0000111
+1.33%
$ 11,085 $ 1,726
Jun 25, 4 AM $ 0.0000109
-0.01%
$ 10,854 $ 1,707
Jun 25, 3 AM $ 0.0000109
-0.03%
$ 10,853 $ 1,707
Jun 25, 2 AM $ 0.0000109
-0.19%
$ 10,872 $ 1,713
Jun 25, 1 AM $ 0.0000108
-0.81%
$ 10,798 $ 1,712
Jun 25, 12 AM $ 0.0000109
+0.40%
$ 10,922 $ 1,688
Jun 24, 11 PM $ 0.0000109
+3.99%
$ 10,887 $ 1,624
Jun 24, 10 PM $ 0.0000101
+0.15%
$ 10,101 $ 1,533
Jun 24, 9 PM $ 0.00001
-0.56%
$ 10,025 $ 1,363
Jun 24, 8 PM $ 0.00001
+1.99%
$ 10,024 $ 1,362
Jun 24, 7 PM $ 0.0₅978
-0.21%
$ 9,782 $ 1,358
Jun 24, 6 PM $ 0.0₅984
+1.75%
$ 9,837 $ 1,339
Jun 24, 5 PM $ 0.0₅973
-1.99%
$ 9,730 $ 1,391
Jun 24, 4 PM $ 0.0000101
+0.42%
$ 10,078 $ 1,406
Jun 24, 3 PM $ 0.0000102
-1.80%
$ 10,192 $ 1,454
Jun 24, 2 PM $ 0.0000125
-0.30%
$ 12,451 $ 1,495
Jun 24, 1 PM $ 0.0000124
-1.33%
$ 12,406 $ 1,173
Jun 24, 12 PM $ 0.0000127
-11.52%
$ 12,716 $ 1,339
Download