Raju the Elephant Historical Data

RAJU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000143
-0.29%
$ 14,267 $ 1,286
Jun 24, 10 AM $ 0.0000143
-0.38%
$ 14,307 $ 1,290
Jun 23, 11 PM $ 0.000015
+0.04%
$ 15,038 $ 491
Jun 23, 10 PM $ 0.000015
+0.32%
$ 15,025 $ 656
Jun 23, 9 PM $ 0.000015
-0.82%
$ 14,957 $ 661
Jun 23, 8 PM $ 0.0000151
+0.04%
$ 15,093 $ 611
Jun 23, 7 PM $ 0.0000151
-0.04%
$ 15,066 $ 610
Jun 23, 6 PM $ 0.0000151
-6.12%
$ 15,097 $ 1,053
Jun 23, 5 PM $ 0.0000161
+0.20%
$ 16,141 $ 1,030
Jun 23, 4 PM $ 0.0000162
+0.76%
$ 16,153 $ 1,025
Jun 23, 3 PM $ 0.0000161
-0.80%
$ 16,061 $ 1,039
Jun 23, 2 PM $ 0.0000162
+0.35%
$ 16,218 $ 1,080
Jun 23, 1 PM $ 0.0000161
-0.21%
$ 16,080 $ 1,077
Jun 23, 12 PM $ 0.0000172
-0.07%
$ 17,218 $ 1,151
Jun 23, 11 AM $ 0.0000172
+0.62%
$ 17,220 $ 720
Jun 23, 10 AM $ 0.0000173
-0.09%
$ 17,248 $ 732
Jun 23, 9 AM $ 0.0000173
+0.35%
$ 17,255 $ 802
Jun 23, 8 AM $ 0.0000171
-2.34%
$ 17,090 $ 915
Jun 23, 7 AM $ 0.0000176
+0.22%
$ 17,589 $ 1,201
Jun 23, 6 AM $ 0.0000175
-1.51%
$ 17,447 $ 1,564
Jun 23, 5 AM $ 0.0000178
+0.33%
$ 17,790 $ 1,872
Jun 23, 4 AM $ 0.0000178
-0.15%
$ 17,813 $ 1,875
Jun 23, 3 AM $ 0.0000178
-0.25%
$ 17,814 $ 1,849
Jun 23, 2 AM $ 0.0000178
+0.47%
$ 17,840 $ 1,838
Jun 23, 1 AM $ 0.0000178
+0.12%
$ 17,835 $ 1,844
Jun 23, 12 AM $ 0.0000178
-0.37%
$ 17,783 $ 1,848
Jun 22, 11 PM $ 0.0000177
-1.18%
$ 17,742 $ 1,863
Jun 22, 10 PM $ 0.0000181
-0.14%
$ 18,090 $ 1,677
Jun 22, 9 PM $ 0.0000181
-0.10%
$ 18,120 $ 1,737
Jun 22, 8 PM $ 0.0000181
-0.15%
$ 18,115 $ 1,738
Jun 22, 7 PM $ 0.0000181
-0.12%
$ 18,117 $ 1,828
Jun 22, 6 PM $ 0.0000196
+0.33%
$ 19,641 $ 1,973
Jun 22, 5 PM $ 0.0000195
-0.03%
$ 19,475 $ 1,476
Jun 22, 4 PM $ 0.0000195
-0.46%
$ 19,462 $ 1,482
Jun 22, 3 PM $ 0.0000195
+1.17%
$ 19,475 $ 1,463
Jun 22, 2 PM $ 0.0000194
-1.18%
$ 19,414 $ 2,081
Jun 22, 1 PM $ 0.0000195
+0.16%
$ 19,517 $ 4,265
Jun 22, 12 PM $ 0.0000195
+0.08%
$ 19,477 $ 5,182
Jun 22, 11 AM $ 0.0000195
+0.03%
$ 19,480 $ 5,814
Jun 22, 10 AM $ 0.0000195
+3.15%
$ 19,449 $ 7,693
Download