Spoofify Historical Data

SPOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000108
-4.19%
$ 107,770 $ 1,073
Apr 29, 2024 $ 0.000113
-8.32%
$ 112,611 $ 1,236
Apr 28, 2024 $ 0.000123
-2.94%
$ 123,166 $ 3,800
Apr 27, 2024 $ 0.000152
+1.87%
$ 152,045 $ 4,325
Apr 26, 2024 $ 0.00015
+25.39%
$ 149,514 $ 5,445
Apr 25, 2024 $ 0.000119
-18.73%
$ 119,334 $ 5,190
Apr 24, 2024 $ 0.000147
+13.38%
$ 146,813 $ 4,160
Apr 23, 2024 $ 0.00013
-35.87%
$ 129,841 $ 12,735
Apr 22, 2024 $ 0.000202
+1.74%
$ 202,474 $ 1,648
Apr 21, 2024 $ 0.000199
-12.14%
$ 198,803 $ 3,447
Apr 20, 2024 $ 0.000226
-1.86%
$ 226,463 $ 5,048
Apr 19, 2024 $ 0.00023
-12.92%
$ 230,080 $ 5,097
Apr 18, 2024 $ 0.000263
+43.98%
$ 262,787 $ 11,066
Apr 17, 2024 $ 0.000183
+35.01%
$ 182,931 $ 26,266
Apr 16, 2024 $ 0.000136
-11.25%
$ 135,669 $ 3,556
Apr 15, 2024 $ 0.000153
-4.00%
$ 152,511 $ 10,071
Apr 14, 2024 $ 0.000159
-39.38%
$ 158,978 $ 24,965
Apr 13, 2024 $ 0.000263
-6.94%
$ 263,105 $ 6,776
Apr 12, 2024 $ 0.000283
-10.36%
$ 282,883 $ 13,666
Apr 11, 2024 $ 0.000318
-1.79%
$ 317,986 $ 8,996
Apr 10, 2024 $ 0.000323
+16.06%
$ 323,265 $ 7,086
Apr 9, 2024 $ 0.000279
-21.52%
$ 279,003 $ 11,195
Apr 8, 2024 $ 0.000356
-30.31%
$ 355,771 $ 26,590
Apr 7, 2024 $ 0.000509
+29.65%
$ 508,715 $ 33,210
Apr 6, 2024 $ 0.000393
+25.14%
$ 392,951 $ 31,965
Apr 5, 2024 $ 0.000314
-38.08%
$ 314,143 $ 33,412
Apr 4, 2024 $ 0.000505
-11.99%
$ 504,735 $ 43,264
Apr 3, 2024 $ 0.000575
-28.40%
$ 575,150 $ 182,865
Apr 2, 2024 $ 0.000811
+103.01%
$ 811,461 $ 375,707
Apr 1, 2024 $ 0.000476
-1.85%
$ 398,476 $ 26,991
Mar 31, 2024 $ 0.00048
+14.74%
$ 480,107 $ 27,302
Mar 30, 2024 $ 0.000425
+1.11%
$ 424,966 $ 48,813
Mar 29, 2024 $ 0.00043
-41.44%
$ 430,183 $ 247,520
Mar 28, 2024 $ 0.000738
-6.55%
$ 738,472 $ 115,317
Mar 27, 2024 $ 0.000804
-33.68%
$ 804,060 $ 178,924
Mar 26, 2024 $ 0.00123
+111.39%
$ 1.23 million $ 620,333
Download