Spoofify Historical Data

SPOOF
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅676
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅833
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₅832
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000103
+0.00%
$ -- $ 87
Jan 27, 2025 $ 0.0000146
+0.00%
$ -- $ 3
Jan 13, 2025 $ 0.0000192
-0.40%
$ -- $ 1
Jan 12, 2025 $ 0.0000193
+6.38%
$ 19,330 $ 126
Oct 27, 2024 $ 0.0000503
+2.32%
$ -- $ 699
Oct 26, 2024 $ 0.000049
+225.92%
$ 48,965 $ 946
Oct 12, 2024 $ 0.0000157
+0.92%
$ -- $ 10
Oct 11, 2024 $ 0.0000156
+4.02%
$ 15,600 $ 48
Sep 25, 2024 $ 0.0000154
-0.88%
$ -- $ 14
Sep 24, 2024 $ 0.0000156
+5.04%
$ 15,571 $ 14
Sep 19, 2024 $ 0.0000153
+1.85%
$ -- $ 164
Sep 18, 2024 $ 0.0000149
+1.06%
$ 14,893 $ 160
Sep 13, 2024 $ 0.0000167
+2.44%
$ 16,695 $ 268
Sep 12, 2024 $ 0.0000163
-0.03%
$ 16,313 $ 552
Aug 28, 2024 $ 0.000015
-2.10%
$ -- $ 151
Aug 27, 2024 $ 0.0000154
-8.55%
$ 15,365 $ 154
Aug 26, 2024 $ 0.0000168
-5.53%
$ 16,795 $ 819
Aug 14, 2024 $ 0.0000219
-0.62%
$ 21,879 $ 434
Aug 13, 2024 $ 0.000022
-38.11%
$ 22,020 $ 1,901
Aug 8, 2024 $ 0.000048
+6.68%
$ -- $ 51
Aug 7, 2024 $ 0.0000451
-4.82%
$ 45,069 $ 48
Jul 21, 2024 $ 0.000101
+6.01%
$ 101,323 $ 136
Jul 20, 2024 $ 0.0000957
+0.24%
$ 95,736 $ 23
Jul 17, 2024 $ 0.0000985
-3.22%
$ 98,451 $ 247
Jul 16, 2024 $ 0.000102
+1.93%
$ 101,983 $ 487
Jul 15, 2024 $ 0.0001
+6.82%
$ 100,249 $ 480
Jul 14, 2024 $ 0.0000946
-1.29%
$ 94,575 $ 804
Jul 13, 2024 $ 0.0000956
-8.83%
$ 95,573 $ 603
Jul 12, 2024 $ 0.000104
-2.06%
$ 104,196 $ 1,315
Jul 11, 2024 $ 0.000109
-0.16%
$ -- $ 224
Jul 10, 2024 $ 0.000109
-8.55%
$ 109,443 $ 423
Jul 9, 2024 $ 0.000116
+5.68%
$ 116,385 $ 489
Jul 8, 2024 $ 0.00011
-23.51%
$ 110,024 $ 230
Jul 7, 2024 $ 0.000144
-19.33%
$ 143,841 $ 616
Jul 6, 2024 $ 0.000178
-0.17%
$ 177,817 $ 631
Jul 5, 2024 $ 0.000179
+4.55%
$ 178,854 $ 279
Jul 4, 2024 $ 0.00018
-39.73%
$ 180,393 $ 3,915
Jul 3, 2024 $ 0.000294
+25.10%
$ 294,235 $ 23,380
Jul 2, 2024 $ 0.000237
+52.82%
$ 236,625 $ 7,501
Jul 1, 2024 $ 0.000155
-7.72%
$ 154,879 $ 2,628
Jun 30, 2024 $ 0.000167
-2.17%
$ 166,806 $ 3,991
Jun 29, 2024 $ 0.000171
+5.45%
$ 170,832 $ 4,087
Jun 28, 2024 $ 0.000161
-10.06%
$ 161,144 $ 3,855
Jun 27, 2024 $ 0.000179
+7.46%
$ 179,090 $ 4,285
Jun 26, 2024 $ 0.000166
-2.61%
$ 165,649 $ 3,657
Jun 25, 2024 $ 0.00017
+0.89%
$ 169,845 $ 1,059
Jun 20, 2024 $ 0.000148
+0.47%
$ -- $ 7,406
Download