The Bubbleheads Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000502
-26.28%
$ -- $ 753,031
Sep 15 $ 0.000666
-31.55%
$ 666,933 $ 905,662
Sep 8 $ 0.0014
+60.92%
$ 1.04 million $ 384,440
Sep 1 $ 0.000755
-58.19%
$ 881,911 $ 3.24 million
Aug 25 $ 0.00181
-41.69%
$ 1.81 million $ 11.23 million
Aug 18 $ 0.00242
+13.18%
$ 3.06 million $ 12 million
Aug 11 $ 0.00214
-25.79%
$ 2.14 million $ 17.18 million
Aug 4 $ 0.00352
+9.12%
$ 2.87 million $ 11.91 million
Jul 28 $ 0.00359
-3.99%
$ 3.03 million $ 4.35 million
Download