The Bubbleheads Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00293
+56.31%
$ 2.93 million $ 1.51 million
Aug 6, 2025 $ 0.00191
+35.41%
$ 1.91 million $ 1.2 million
Aug 5, 2025 $ 0.00146
-17.11%
$ 1.46 million $ 2.29 million
Aug 4, 2025 $ 0.00264
-18.03%
$ 2.64 million $ 1.32 million
Aug 3, 2025 $ 0.00303
-20.14%
$ 3.03 million $ 870,703
Aug 2, 2025 $ 0.00359
+42.19%
$ 3.76 million $ 1.95 million
Aug 1, 2025 $ 0.0024
-35.69%
$ 2.4 million $ 2.4 million
Download