The Bubbleheads Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000502
-8.06%
$ -- $ 147,802
Sep 25, 2025 $ 0.000532
-9.52%
$ 536,946 $ 147,868
Sep 24, 2025 $ 0.000626
-5.30%
$ 577,942 $ 152,115
Sep 23, 2025 $ 0.000594
+6.83%
$ 593,940 $ 150,417
Sep 22, 2025 $ 0.000623
-8.52%
$ 622,937 $ 154,830
Sep 21, 2025 $ 0.000705
+5.07%
$ 666,933 $ 151,714
Sep 20, 2025 $ 0.000666
+14.04%
$ 674,932 $ 148,744
Sep 19, 2025 $ 0.00058
-8.08%
$ 587,941 $ 146,157
Sep 18, 2025 $ 0.000626
-23.00%
$ 621,938 $ 149,527
Sep 17, 2025 $ 0.000792
+4.35%
$ 807,919 $ 151,776
Sep 16, 2025 $ 0.00076
-14.41%
$ 750,925 $ 157,707
Sep 15, 2025 $ 0.000898
-7.71%
$ 874,912 $ 151,752
Sep 14, 2025 $ 0.00102
-21.81%
$ 1.04 million $ 149,465
Sep 13, 2025 $ 0.0014
+25.67%
$ 1.4 million $ 160,757
Sep 12, 2025 $ 0.00113
+6.68%
$ 1.11 million $ 153,386
Sep 11, 2025 $ 0.00107
+33.92%
$ 1.07 million $ 23,990
Sep 10, 2025 $ 0.000795
+4.06%
$ 794,920 $ 18,529
Sep 9, 2025 $ 0.000774
-8.62%
$ 781,921 $ 14,401
Sep 8, 2025 $ 0.00086
-1.15%
$ 859,914 $ 13,378
Sep 7, 2025 $ 0.000882
+16.82%
$ 881,911 $ 14,086
Sep 6, 2025 $ 0.000755
-12.92%
$ 754,924 $ 17,165
Sep 5, 2025 $ 0.000879
+1.38%
$ 878,912 $ 24,989
Sep 4, 2025 $ 0.000844
-30.19%
$ 866,913 $ 31,011
Sep 3, 2025 $ 0.0012
-23.75%
$ 1.19 million $ 22,026
Sep 2, 2025 $ 0.00163
+21.42%
$ 1.58 million $ 753,829
Sep 1, 2025 $ 0.00135
-24.97%
$ 1.35 million $ 2.39 million
Aug 31, 2025 $ 0.00186
+2.43%
$ 1.81 million $ 737,013
Aug 30, 2025 $ 0.00181
-11.38%
$ 1.81 million $ 908,566
Aug 29, 2025 $ 0.00201
-9.28%
$ 2.01 million $ 2.56 million
Aug 28, 2025 $ 0.00222
-1.94%
$ 2.22 million $ 1.25 million
Aug 27, 2025 $ 0.00227
-7.92%
$ 2.27 million $ 1.67 million
Aug 26, 2025 $ 0.00253
+3.51%
$ 2.46 million $ 1.78 million
Aug 25, 2025 $ 0.00235
-24.33%
$ 2.44 million $ 3.05 million
Aug 24, 2025 $ 0.00297
+17.13%
$ 3.06 million $ 2.72 million
Aug 23, 2025 $ 0.00242
+17.87%
$ 2.42 million $ 1.92 million
Aug 22, 2025 $ 0.00205
+14.45%
$ 2.05 million $ 4.14 million
Aug 21, 2025 $ 0.00178
-28.26%
$ 1.84 million $ 1.05 million
Aug 20, 2025 $ 0.00256
+11.70%
$ 2.48 million $ 1.47 million
Aug 19, 2025 $ 0.00218
-6.75%
$ 2.23 million $ 1.8 million
Aug 18, 2025 $ 0.00234
+9.49%
$ 2.34 million $ 1.63 million
Aug 17, 2025 $ 0.00214
-1.61%
$ 2.14 million $ 938,352
Aug 16, 2025 $ 0.00215
+28.26%
$ 2.15 million $ 936,744
Aug 15, 2025 $ 0.0017
-9.23%
$ 1.7 million $ 2.43 million
Aug 14, 2025 $ 0.0015
-17.69%
$ 1.5 million $ 4.53 million
Aug 13, 2025 $ 0.00184
-17.20%
$ 1.84 million $ 3.21 million
Aug 12, 2025 $ 0.00224
+1.41%
$ 2.24 million $ 2.09 million
Aug 11, 2025 $ 0.00222
-22.91%
$ 2.22 million $ 3.05 million
Aug 10, 2025 $ 0.00287
-12.65%
$ 2.87 million $ 2.13 million
Aug 9, 2025 $ 0.00352
+49.62%
$ 3.52 million $ 2.29 million
Aug 8, 2025 $ 0.00227
-12.12%
$ 2.27 million $ 3.29 million
Download