Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iGOS Historical Data

IGOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 14, 2020 $0.000655
-3.26%
$-- $0
Jun 13, 2020 $0.000677
-11.77%
$-- $1
Jun 10, 2020 $0.000794
+0.07%
$-- $0
Jun 9, 2020 $0.000793
+1.74%
$-- $0
Jun 2, 2020 $0.00265
-0.86%
$-- $3
Jun 1, 2020 $0.00267
+1.06K%
$-- $3
May 31, 2020 $0.00023
-81.77%
$-- $1,103
May 30, 2020 $0.00126
-61.18%
$-- $5
May 28, 2020 $0.00494
+3.35%
$-- $12
May 27, 2020 $0.00478
+0.54%
$-- $16
May 5, 2020 $0.00402
+0.61%
$-- $1
May 4, 2020 $0.004
+2.30%
$-- $1
May 3, 2020 $0.00391
+0.78%
$-- $3
Mar 25, 2020 $0.00269
-3.07%
$-- $0
Mar 24, 2020 $0.00277
+4.10%
$-- $0
Mar 18, 2020 $0.00187
-0.94%
$-- $0.1
Mar 17, 2020 $0.00189
-96.86%
$-- $0.1
Mar 16, 2020 $0.0603
-0.07%
$-- $2
Mar 7, 2020 $0.00311
-2.60%
$-- $0
Mar 6, 2020 $0.0032
+0.47%
$-- $0
Mar 1, 2020 $0.147
+1.82%
$-- $1,263
Feb 29, 2020 $0.144
+177.09%
$-- $1,241
Feb 27, 2020 $0.0022
+0.08%
$-- $0
Feb 26, 2020 $0.0022
-0.04%
$-- $0
Feb 25, 2020 $0.00628
-3.14%
$-- $0
Feb 24, 2020 $0.00649
-1.21%
$-- $0
Feb 23, 2020 $0.035
+0.13%
$-- $0
Feb 22, 2020 $0.035
+0.10%
$-- $0
Feb 7, 2020 $0.00637
-78.25%
$-- $0
Feb 6, 2020 $0.0293
+238.28%
$-- $1
Feb 5, 2020 $0.00866
+3.18%
$-- $0
Feb 4, 2020 $0.00599
-1.15%
$-- $0
Feb 3, 2020 $0.00606
-2.57%
$-- $1
Feb 2, 2020 $0.00622
+0.04%
$-- $5
Feb 1, 2020 $0.00622
+0.12%
$-- $5
Jan 31, 2020 $0.00621
-82.80%
$-- $1
Jan 30, 2020 $0.0361
-2.68%
$-- $0
Jan 29, 2020 $0.00616
-0.15%
$-- $3
Jan 28, 2020 $0.00617
-30.60%
$-- $3
Jan 27, 2020 $0.00888
+2.83%
$-- $0
Jan 26, 2020 $0.0078
-0.03%
$-- $3
Jan 25, 2020 $0.00781
-0.13%
$-- $3
Jan 24, 2020 $0.00782
-12.74%
$-- $3
Jan 23, 2020 $0.00896
+2.06%
$-- $0
Jan 22, 2020 $0.00878
+4.89%
$-- $9
Jan 21, 2020 $0.00837
-6.20%
$-- $0
Jan 20, 2020 $0.00893
+6.85%
$-- $15
Jan 19, 2020 $0.00835
-8.64%
$-- $10
Jan 18, 2020 $0.00914
-57.76%
$-- $3
Download