iGOS Historical Data

IGOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 8 $ 0.000655
-15.97%
$ -- $ 2
Jun 1 $ 0.00265
+1,053.22%
$ -- $ 5
May 25 $ 0.00023
-95.17%
$ -- $ 1,137
May 4 $ 0.00402
+2.91%
$ -- $ 1
Apr 27 $ 0.00391
+0.78%
$ -- $ 3
Mar 23 $ 0.00269
+0.92%
$ -- $ 1
Mar 16 $ 0.00187
-96.90%
$ -- $ 2
Mar 2 $ 0.00311
-2.15%
$ -- $ 1
Feb 24 $ 0.147
+2,132.82%
$ -- $ 2,504
Feb 17 $ 0.035
+0.23%
$ -- $ 1
Feb 3 $ 0.00637
+2.47%
$ -- $ 2
Jan 27 $ 0.00622
-28.02%
$ -- $ 18
Jan 20 $ 0.0078
-6.62%
$ -- $ 33
Jan 13 $ 0.00835
-26.81%
$ -- $ 58
Jan 6 $ 0.0114
-22.62%
$ -- $ 77
Dec 30 $ 0.0148
-77.08%
$ -- $ 1,033
Dec 23 $ 0.0113
-1.15%
$ -- $ 0
Dec 9 $ 0.0143
-80.80%
$ -- $ 9
Dec 2 $ 0.0742
-0.88%
$ -- $ 4
Nov 25 $ 0.0107
-85.19%
$ -- $ 6
Nov 18 $ 0.0817
+0.23%
$ -- $ 5
Nov 11 $ 0.0187
-0.69%
$ -- $ 1
Oct 28 $ 0.00139
+50.61%
$ -- $ 1
Download