Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iGOS Historical Data

IGOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.0217
+68.71%
$-- $5
Jan 16, 2020 $0.0128
+0.09%
$-- $3
Jan 15, 2020 $0.0128
-19.76%
$-- $3
Jan 14, 2020 $0.016
+6.31%
$-- $11
Jan 13, 2020 $0.015
+31.81%
$-- $23
Jan 12, 2020 $0.0114
-38.95%
$-- $5
Jan 11, 2020 $0.0187
+80.28%
$-- $3
Jan 10, 2020 $0.0104
+86.44%
$-- $21
Jan 9, 2020 $0.00556
-37.42%
$-- $21
Jan 8, 2020 $0.00889
-36.99%
$-- $2
Jan 7, 2020 $0.0141
-20.82%
$-- $8
Jan 6, 2020 $0.0178
+20.83%
$-- $17
Jan 5, 2020 $0.0148
-40.34%
$-- $44
Jan 4, 2020 $0.0247
-62.69%
$-- $26
Jan 3, 2020 $0.0663
+554.29%
$-- $321
Jan 2, 2020 $0.0101
-82.47%
$-- $612
Jan 1, 2020 $0.0578
-10.26%
$-- $29
Dec 27, 2019 $0.0113
+0.39%
$-- $0.1
Dec 26, 2019 $0.0112
-0.39%
$-- $0.1
Dec 25, 2019 $0.0113
-0.77%
$-- $0
Dec 24, 2019 $0.0113
-0.47%
$-- $0
Dec 14, 2019 $0.0143
-2.10%
$-- $3
Dec 13, 2019 $0.0146
-68.28%
$-- $3
Dec 12, 2019 $0.0459
-0.04%
$-- $1
Dec 11, 2019 $0.0458
-0.23%
$-- $1
Dec 9, 2019 $0.0734
-1.15%
$-- $1
Dec 8, 2019 $0.0742
+1.27%
$-- $1
Dec 6, 2019 $0.0749
-0.48%
$-- $1
Dec 5, 2019 $0.0755
+0.76%
$-- $1
Dec 1, 2019 $0.0107
-0.65%
$-- $0
Nov 30, 2019 $0.0107
-0.30%
$-- $0
Nov 29, 2019 $0.085
+1.65%
$-- $2
Nov 28, 2019 $0.0836
+8.61%
$-- $2
Nov 27, 2019 $0.0771
+7.01%
$-- $1
Nov 21, 2019 $0.0817
+0.44%
$-- $2
Nov 20, 2019 $0.0813
-1.05%
$-- $2
Nov 19, 2019 $0.0822
+0.84%
$-- $2
Nov 14, 2019 $0.0187
-0.27%
$-- $0
Nov 13, 2019 $0.0187
-0.16%
$-- $0
Nov 12, 2019 $0.0187
-0.27%
$-- $0
Nov 2, 2019 $0.00139
+0.19%
$-- $0
Nov 1, 2019 $0.00138
+0.92%
$-- $0
Oct 31, 2019 $0.00137
+48.95%
$-- $1
Download