iGOS Historical Data

IGOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0217
+68.71%
$ -- $ 5
Jan 16, 2020 $ 0.0128
+0.09%
$ -- $ 3
Jan 15, 2020 $ 0.0128
-19.76%
$ -- $ 3
Jan 14, 2020 $ 0.016
+6.31%
$ -- $ 11
Jan 13, 2020 $ 0.015
+31.81%
$ -- $ 23
Jan 12, 2020 $ 0.0114
-38.95%
$ -- $ 5
Jan 11, 2020 $ 0.0187
+80.28%
$ -- $ 3
Jan 10, 2020 $ 0.0104
+86.44%
$ -- $ 21
Jan 9, 2020 $ 0.00556
-37.42%
$ -- $ 21
Jan 8, 2020 $ 0.00889
-36.99%
$ -- $ 2
Jan 7, 2020 $ 0.0141
-20.82%
$ -- $ 8
Jan 6, 2020 $ 0.0178
+20.83%
$ -- $ 17
Jan 5, 2020 $ 0.0148
-40.34%
$ -- $ 44
Jan 4, 2020 $ 0.0247
-62.69%
$ -- $ 26
Jan 3, 2020 $ 0.0663
+554.29%
$ -- $ 321
Jan 2, 2020 $ 0.0101
-82.47%
$ -- $ 612
Jan 1, 2020 $ 0.0578
-10.26%
$ -- $ 29
Dec 27, 2019 $ 0.0113
+0.39%
$ -- $ 0.1
Dec 26, 2019 $ 0.0112
-0.39%
$ -- $ 0.1
Dec 25, 2019 $ 0.0113
-0.77%
$ -- $ 0
Dec 24, 2019 $ 0.0113
-0.47%
$ -- $ 0
Dec 14, 2019 $ 0.0143
-2.10%
$ -- $ 3
Dec 13, 2019 $ 0.0146
-68.28%
$ -- $ 3
Dec 12, 2019 $ 0.0459
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.0458
-0.23%
$ -- $ 1
Dec 9, 2019 $ 0.0734
-1.15%
$ -- $ 1
Dec 8, 2019 $ 0.0742
+1.27%
$ -- $ 1
Dec 6, 2019 $ 0.0749
-0.48%
$ -- $ 1
Dec 5, 2019 $ 0.0755
+0.76%
$ -- $ 1
Dec 1, 2019 $ 0.0107
-0.65%
$ -- $ 0
Nov 30, 2019 $ 0.0107
-0.30%
$ -- $ 0
Nov 29, 2019 $ 0.085
+1.65%
$ -- $ 2
Nov 28, 2019 $ 0.0836
+8.61%
$ -- $ 2
Nov 27, 2019 $ 0.0771
+7.01%
$ -- $ 1
Nov 21, 2019 $ 0.0817
+0.44%
$ -- $ 2
Nov 20, 2019 $ 0.0813
-1.05%
$ -- $ 2
Nov 19, 2019 $ 0.0822
+0.84%
$ -- $ 2
Nov 14, 2019 $ 0.0187
-0.27%
$ -- $ 0
Nov 13, 2019 $ 0.0187
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.0187
-0.27%
$ -- $ 0
Nov 2, 2019 $ 0.00139
+0.19%
$ -- $ 0
Nov 1, 2019 $ 0.00138
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.00137
+48.95%
$ -- $ 1
Download