iGOS Historical Data

IGOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 14, 2020 $ 0.000655
-3.26%
$ -- $ 0
Jun 13, 2020 $ 0.000677
-11.77%
$ -- $ 1
Jun 10, 2020 $ 0.000794
+0.07%
$ -- $ 0
Jun 9, 2020 $ 0.000793
+1.74%
$ -- $ 0
Jun 2, 2020 $ 0.00265
-0.86%
$ -- $ 3
Jun 1, 2020 $ 0.00267
+1,063.51%
$ -- $ 3
May 31, 2020 $ 0.00023
-81.77%
$ -- $ 1,103
May 30, 2020 $ 0.00126
-61.18%
$ -- $ 5
May 28, 2020 $ 0.00494
+3.35%
$ -- $ 12
May 27, 2020 $ 0.00478
+0.54%
$ -- $ 16
May 5, 2020 $ 0.00402
+0.61%
$ -- $ 1
May 4, 2020 $ 0.004
+2.30%
$ -- $ 1
May 3, 2020 $ 0.00391
+0.78%
$ -- $ 3
Mar 25, 2020 $ 0.00269
-3.07%
$ -- $ 0
Mar 24, 2020 $ 0.00277
+4.10%
$ -- $ 0
Mar 18, 2020 $ 0.00187
-0.94%
$ -- $ 0.1
Mar 17, 2020 $ 0.00189
-96.86%
$ -- $ 0.1
Mar 16, 2020 $ 0.0603
-0.07%
$ -- $ 2
Mar 7, 2020 $ 0.00311
-2.60%
$ -- $ 0
Mar 6, 2020 $ 0.0032
+0.47%
$ -- $ 0
Mar 1, 2020 $ 0.147
+1.82%
$ -- $ 1,263
Feb 29, 2020 $ 0.144
+177.09%
$ -- $ 1,241
Feb 27, 2020 $ 0.0022
+0.08%
$ -- $ 0
Feb 26, 2020 $ 0.0022
-0.04%
$ -- $ 0
Feb 25, 2020 $ 0.00628
-3.14%
$ -- $ 0
Feb 24, 2020 $ 0.00649
-1.21%
$ -- $ 0
Feb 23, 2020 $ 0.035
+0.13%
$ -- $ 0
Feb 22, 2020 $ 0.035
+0.10%
$ -- $ 0
Feb 7, 2020 $ 0.00637
-78.25%
$ -- $ 0
Feb 6, 2020 $ 0.0293
+238.28%
$ -- $ 1
Feb 5, 2020 $ 0.00866
+3.18%
$ -- $ 0
Feb 4, 2020 $ 0.00599
-1.15%
$ -- $ 0
Feb 3, 2020 $ 0.00606
-2.57%
$ -- $ 1
Feb 2, 2020 $ 0.00622
+0.04%
$ -- $ 5
Feb 1, 2020 $ 0.00622
+0.12%
$ -- $ 5
Jan 31, 2020 $ 0.00621
-82.80%
$ -- $ 1
Jan 30, 2020 $ 0.0361
-2.68%
$ -- $ 0
Jan 29, 2020 $ 0.00616
-0.15%
$ -- $ 3
Jan 28, 2020 $ 0.00617
-30.60%
$ -- $ 3
Jan 27, 2020 $ 0.00888
+2.83%
$ -- $ 0
Jan 26, 2020 $ 0.0078
-0.03%
$ -- $ 3
Jan 25, 2020 $ 0.00781
-0.13%
$ -- $ 3
Jan 24, 2020 $ 0.00782
-12.74%
$ -- $ 3
Jan 23, 2020 $ 0.00896
+2.06%
$ -- $ 0
Jan 22, 2020 $ 0.00878
+4.89%
$ -- $ 9
Jan 21, 2020 $ 0.00837
-6.20%
$ -- $ 0
Jan 20, 2020 $ 0.00893
+6.85%
$ -- $ 15
Jan 19, 2020 $ 0.00835
-8.64%
$ -- $ 10
Jan 18, 2020 $ 0.00914
-57.76%
$ -- $ 3
Download