Hideous coin Historical Data

HIDEOUS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₈986
+0.00%
$-- $258
Jul 2025 $0.0₈986
-28.27%
$591,480 $110
Jun 2025 $0.0₇137
+50.55%
$824,640 $67
May 2025 $0.0₇137
+58.03%
$547,740 $223
Apr 2025 $0.0₈87
+0.00%
$522,000 $1,143
Mar 2025 $0.0₈87
+0.00%
$522,000 $368
Feb 2025 $0.0₈87
-64.49%
$522,000 $96
Jan 2025 $0.0₇245
-1.40%
$1.47 million $251
Dec 2024 $0.0₇248
-0.61%
$1.49 million $110
Nov 2024 $0.0₇25
-13.20%
$1.5 million $260
Oct 2024 $0.0₇288
+0.00%
$1.73 million $1,972
Sep 2024 $0.0₇288
+0.00%
$1.73 million $125
Aug 2024 $0.0₇288
+0.00%
$1.73 million $112
Jul 2024 $0.0₇288
+0.00%
$1.73 million $760
Jun 2024 $0.0₇288
-56.76%
$1.73 million $807
May 2024 $0.0₇666
+90.19%
$4 million $1,703
Apr 2024 $0.0₇35
+4.70%
$2.1 million $511
Mar 2024 $0.0₇335
+196.55%
$2.01 million $442
Feb 2024 $0.0₇113
-0.01%
$676,800 $85
Jan 2024 $0.0₇113
-40.31%
$676,860 $60
Dec 2023 $0.0₇189
+159.40%
$1.13 million $123
Nov 2023 $0.0₈729
-19.14%
$437,160 $90
Oct 2023 $0.0₈901
-10.00%
$540,412 $60
Sep 2023 $0.0₇1
-0.56%
$600,462 $32
Aug 2023 $0.0₇101
+43.85%
$603,951 $193
Jul 2023 $0.0₈7
-19.55%
$419,895 $222
Jun 2023 $0.0₈87
+0.03%
$521,937 $72
May 2023 $0.0₈869
-20.90%
$521,587 $103
Apr 2023 $0.0₇11
+0.55%
$658,022 $337
Download