Hideous coin Historical Data

HIDEOUS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈986
+0.00%
$ -- $ 258
Jul 2025 $ 0.0₈986
-28.27%
$ 591,480 $ 110
Jun 2025 $ 0.0₇137
+50.55%
$ 824,640 $ 67
May 2025 $ 0.0₇137
+58.03%
$ 547,740 $ 223
Apr 2025 $ 0.0₈87
+0.00%
$ 522,000 $ 1,143
Mar 2025 $ 0.0₈87
+0.00%
$ 522,000 $ 368
Feb 2025 $ 0.0₈87
-64.49%
$ 522,000 $ 96
Jan 2025 $ 0.0₇245
-1.40%
$ 1.47 million $ 251
Dec 2024 $ 0.0₇248
-0.61%
$ 1.49 million $ 110
Nov 2024 $ 0.0₇25
-13.20%
$ 1.5 million $ 260
Oct 2024 $ 0.0₇288
+0.00%
$ 1.73 million $ 1,972
Sep 2024 $ 0.0₇288
+0.00%
$ 1.73 million $ 125
Aug 2024 $ 0.0₇288
+0.00%
$ 1.73 million $ 112
Jul 2024 $ 0.0₇288
+0.00%
$ 1.73 million $ 760
Jun 2024 $ 0.0₇288
-56.76%
$ 1.73 million $ 807
May 2024 $ 0.0₇666
+90.19%
$ 4 million $ 1,703
Apr 2024 $ 0.0₇35
+4.70%
$ 2.1 million $ 511
Mar 2024 $ 0.0₇335
+196.55%
$ 2.01 million $ 442
Feb 2024 $ 0.0₇113
-0.01%
$ 676,800 $ 85
Jan 2024 $ 0.0₇113
-40.31%
$ 676,860 $ 60
Dec 2023 $ 0.0₇189
+159.40%
$ 1.13 million $ 123
Nov 2023 $ 0.0₈729
-19.14%
$ 437,160 $ 90
Oct 2023 $ 0.0₈901
-10.00%
$ 540,412 $ 60
Sep 2023 $ 0.0₇1
-0.56%
$ 600,462 $ 32
Aug 2023 $ 0.0₇101
+43.85%
$ 603,951 $ 193
Jul 2023 $ 0.0₈7
-19.55%
$ 419,895 $ 222
Jun 2023 $ 0.0₈87
+0.03%
$ 521,937 $ 72
May 2023 $ 0.0₈869
-20.90%
$ 521,587 $ 103
Apr 2023 $ 0.0₇11
+0.55%
$ 658,022 $ 337
Download