Hideous coin Historical Data

HIDEOUS
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₈986
-10.37%
$ -- $ 15
Aug 18 $ 0.0₈986
+0.06%
$ 659,940 $ 69
Aug 11 $ 0.0₈986
+0.00%
$ 591,480 $ 71
Aug 4 $ 0.0₈986
+0.00%
$ 591,480 $ 61
Jul 28 $ 0.0₈986
+0.00%
$ 591,480 $ 71
Jul 21 $ 0.0₈986
-10.24%
$ 591,480 $ 29
Jul 14 $ 0.0₇11
+0.00%
$ 658,980 $ 9
Jul 7 $ 0.0₇11
-20.09%
$ 658,980 $ 8
Jun 30 $ 0.0₇137
+0.00%
$ 824,640 $ 28
Jun 23 $ 0.0₇137
+0.00%
$ 824,640 $ 28
Jun 16 $ 0.0₇137
+50.55%
$ 824,640 $ 14
Jun 9 $ 0.0₈913
+0.00%
$ 547,740 $ 6
Jun 2 $ 0.0₈913
+0.00%
$ 547,740 $ 6
May 26 $ 0.0₈913
+2.98%
$ 547,740 $ 29
May 19 $ 0.0₈886
-44.22%
$ 531,900 $ 19
May 12 $ 0.0₇159
+0.08%
$ 953,580 $ 11
May 5 $ 0.0₇166
-0.13%
$ 953,097 $ 60
Apr 28 $ 0.0₇167
+91.39%
$ 999,060 $ 210
Apr 21 $ 0.0₈87
+0.00%
$ 522,000 $ 267
Apr 14 $ 0.0₈87
+0.00%
$ 522,000 $ 229
Apr 7 $ 0.0₈87
+0.00%
$ 522,000 $ 229
Mar 31 $ 0.0₈87
+0.00%
$ 522,000 $ 229
Mar 24 $ 0.0₈87
-55.76%
$ 522,000 $ 192
Mar 17 $ 0.0₇197
+0.00%
$ 1.18 million $ 12
Mar 10 $ 0.0₇197
+126.06%
$ 1.18 million $ 28
Mar 3 $ 0.0₈87
+0.00%
$ 522,000 $ 37
Feb 24 $ 0.0₈87
+0.00%
$ 522,000 $ 43
Feb 17 $ 0.0₈87
-57.55%
$ 522,000 $ 27
Feb 10 $ 0.0₇205
-16.34%
$ 1.23 million $ 13
Feb 3 $ 0.0₇245
+0.00%
$ 1.47 million $ 12
Jan 27 $ 0.0₇245
-1.98%
$ 1.47 million $ 16
Jan 20 $ 0.0₇25
+860.98%
$ 1.5 million $ 36
Jan 13 $ 0.0₈26
-88.21%
$ 156,060 $ 119
Jan 6 $ 0.0₇221
-4.63%
$ 1.32 million $ 33
Dec 30 $ 0.0₇231
-6.89%
$ 1.39 million $ 7
Dec 23 $ 0.0₇248
+0.00%
$ 1.49 million $ 7
Dec 16 $ 0.0₇248
+0.00%
$ 1.49 million $ 7
Dec 9 $ 0.0₇25
+0.00%
$ 1.49 million $ 39
Dec 2 $ 0.0₇25
+0.00%
$ 1.5 million $ 39
Nov 25 $ 0.0₇25
+36.67%
$ 1.5 million $ 36
Nov 18 $ 0.0₇183
+0.00%
$ 1.1 million $ 27
Nov 11 $ 0.0₇183
-32.08%
$ 1.1 million $ 106
Nov 4 $ 0.0₇288
+0.00%
$ 1.62 million $ 62
Oct 28 $ 0.0₇288
+0.00%
$ 1.73 million $ 20
Oct 21 $ 0.0₇288
+0.00%
$ 1.73 million $ 24
Oct 14 $ 0.0₇288
+0.00%
$ 1.73 million $ 416
Oct 7 $ 0.0₇288
+0.00%
$ 1.73 million $ 1,103
Sep 30 $ 0.0₇288
+0.00%
$ 1.73 million $ 22
Sep 23 $ 0.0₇288
+0.00%
$ 1.73 million $ 30
Sep 16 $ 0.0₇288
+0.00%
$ 1.73 million $ 30
Download