Hideous coin Historical Data

HIDEOUS
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₈986
-10.37%
$-- $15
Aug 18 $0.0₈986
+0.06%
$659,940 $69
Aug 11 $0.0₈986
+0.00%
$591,480 $71
Aug 4 $0.0₈986
+0.00%
$591,480 $61
Jul 28 $0.0₈986
+0.00%
$591,480 $71
Jul 21 $0.0₈986
-10.24%
$591,480 $29
Jul 14 $0.0₇11
+0.00%
$658,980 $9
Jul 7 $0.0₇11
-20.09%
$658,980 $8
Jun 30 $0.0₇137
+0.00%
$824,640 $28
Jun 23 $0.0₇137
+0.00%
$824,640 $28
Jun 16 $0.0₇137
+50.55%
$824,640 $14
Jun 9 $0.0₈913
+0.00%
$547,740 $6
Jun 2 $0.0₈913
+0.00%
$547,740 $6
May 26 $0.0₈913
+2.98%
$547,740 $29
May 19 $0.0₈886
-44.22%
$531,900 $19
May 12 $0.0₇159
+0.08%
$953,580 $11
May 5 $0.0₇166
-0.13%
$953,097 $60
Apr 28 $0.0₇167
+91.39%
$999,060 $210
Apr 21 $0.0₈87
+0.00%
$522,000 $267
Apr 14 $0.0₈87
+0.00%
$522,000 $229
Apr 7 $0.0₈87
+0.00%
$522,000 $229
Mar 31 $0.0₈87
+0.00%
$522,000 $229
Mar 24 $0.0₈87
-55.76%
$522,000 $192
Mar 17 $0.0₇197
+0.00%
$1.18 million $12
Mar 10 $0.0₇197
+126.06%
$1.18 million $28
Mar 3 $0.0₈87
+0.00%
$522,000 $37
Feb 24 $0.0₈87
+0.00%
$522,000 $43
Feb 17 $0.0₈87
-57.55%
$522,000 $27
Feb 10 $0.0₇205
-16.34%
$1.23 million $13
Feb 3 $0.0₇245
+0.00%
$1.47 million $12
Jan 27 $0.0₇245
-1.98%
$1.47 million $16
Jan 20 $0.0₇25
+860.98%
$1.5 million $36
Jan 13 $0.0₈26
-88.21%
$156,060 $119
Jan 6 $0.0₇221
-4.63%
$1.32 million $33
Dec 30 $0.0₇231
-6.89%
$1.39 million $7
Dec 23 $0.0₇248
+0.00%
$1.49 million $7
Dec 16 $0.0₇248
+0.00%
$1.49 million $7
Dec 9 $0.0₇25
+0.00%
$1.49 million $39
Dec 2 $0.0₇25
+0.00%
$1.5 million $39
Nov 25 $0.0₇25
+36.67%
$1.5 million $36
Nov 18 $0.0₇183
+0.00%
$1.1 million $27
Nov 11 $0.0₇183
-32.08%
$1.1 million $106
Nov 4 $0.0₇288
+0.00%
$1.62 million $62
Oct 28 $0.0₇288
+0.00%
$1.73 million $20
Oct 21 $0.0₇288
+0.00%
$1.73 million $24
Oct 14 $0.0₇288
+0.00%
$1.73 million $416
Oct 7 $0.0₇288
+0.00%
$1.73 million $1,103
Sep 30 $0.0₇288
+0.00%
$1.73 million $22
Sep 23 $0.0₇288
+0.00%
$1.73 million $30
Sep 16 $0.0₇288
+0.00%
$1.73 million $30
Download