Hideous coin Historical Data

HIDEOUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0₇666
+0.00%
$4 million $64
Jun 4, 2024 $0.0₇666
+0.00%
$4 million $64
Jun 3, 2024 $0.0₇666
+0.00%
$4 million $64
Jun 2, 2024 $0.0₇666
+0.00%
$4 million $64
Jun 1, 2024 $0.0₇666
+0.00%
$4 million $64
May 31, 2024 $0.0₇666
+133.19%
$4 million $64
May 30, 2024 $0.0₇286
-59.15%
$1.71 million $65
May 29, 2024 $0.0₇699
-0.02%
$4.19 million $28
May 28, 2024 $0.0₇699
-0.08%
$4.2 million $7
May 27, 2024 $0.0₇7
+157.91%
$4.2 million $16
May 26, 2024 $0.0₇271
+0.44%
$1.63 million $11
May 25, 2024 $0.0₇27
+0.00%
$1.62 million $29
May 24, 2024 $0.0₇27
-61.40%
$1.62 million $29
May 23, 2024 $0.0₇7
-12.51%
$4.2 million $26
May 22, 2024 $0.0₇8
+0.00%
$4.8 million $24
May 21, 2024 $0.0₇8
+0.00%
$4.8 million $24
May 20, 2024 $0.0₇8
+0.00%
$4.8 million $24
May 19, 2024 $0.0₇8
+266.77%
$4.8 million $24
May 18, 2024 $0.0₇41
+3.85%
$2.46 million $74
May 17, 2024 $0.0₇395
+0.00%
$2.37 million $17
May 16, 2024 $0.0₇395
-0.05%
$2.37 million $17
May 15, 2024 $0.0₇395
+0.00%
$2.37 million $35
May 14, 2024 $0.0₇209
-47.74%
$1.25 million $10
May 13, 2024 $0.0₇4
+0.00%
$2.4 million $25
May 12, 2024 $0.0₇4
-2.44%
$2.4 million $25
May 11, 2024 $0.0₇41
-4.50%
$2.46 million $24
May 10, 2024 $0.0₇429
+0.00%
$2.58 million $102
May 9, 2024 $0.0₇315
-26.62%
$1.89 million $43
May 8, 2024 $0.0₇429
+36.29%
$2.58 million $39
May 7, 2024 $0.0₇315
-26.71%
$1.89 million $17
May 6, 2024 $0.0₇43
+14.62%
$2.58 million $170
May 5, 2024 $0.0₇43
+21.64%
$2.58 million $716
May 4, 2024 $0.0₇354
+0.00%
$2.12 million $1
May 3, 2024 $0.0₇354
+0.00%
$2.12 million $1
May 2, 2024 $0.0₇354
+0.94%
$2.12 million $1
May 1, 2024 $0.0₇35
+0.00%
$2.1 million $16
Apr 30, 2024 $0.0₇35
+0.00%
$2.1 million $16
Apr 29, 2024 $0.0₇35
+0.00%
$2.1 million $16
Apr 28, 2024 $0.0₇35
+0.06%
$2.1 million $16
Apr 27, 2024 $0.0₇35
+0.00%
$2.1 million $78
Apr 26, 2024 $0.0₇35
+6.05%
$2.1 million $78
Apr 25, 2024 $0.0₇31
+3.31%
$1.86 million $36
Apr 24, 2024 $0.0₇62
+106.65%
$3.72 million $18
Apr 23, 2024 $0.0₇3
+0.00%
$1.8 million $7
Apr 22, 2024 $0.0₇3
-44.40%
$1.8 million $7
Apr 21, 2024 $0.0₇54
-1.85%
$3.24 million $22
Apr 20, 2024 $0.0₇55
-0.03%
$3.3 million $22
Apr 19, 2024 $0.0₇55
+112.52%
$3.3 million $7
Apr 18, 2024 $0.0₇259
+0.00%
$1.55 million $10
Apr 17, 2024 $0.0₇62
-11.43%
$3.72 million $4