Hideous coin Historical Data

HIDEOUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₇7
-12.50%
$ 4.2 million $ 30
Apr 15, 2024 $ 0.0₇204
-2.35%
$ 1.22 million $ 59
Apr 14, 2024 $ 0.0₇209
+56.09%
$ 1.25 million $ 1
Apr 13, 2024 $ 0.0₇134
-35.94%
$ 802,560 $ 3
Apr 12, 2024 $ 0.0₇209
+0.00%
$ 1.25 million $ 15
Apr 11, 2024 $ 0.0₇124
-40.80%
$ 741,840 $ 10
Apr 10, 2024 $ 0.0₇209
-0.04%
$ 1.25 million $ 8
Apr 9, 2024 $ 0.0₇209
-30.07%
$ 1.25 million $ 3
Apr 8, 2024 $ 0.0₇299
+0.00%
$ 1.79 million $ 1
Apr 7, 2024 $ 0.0₇299
+0.00%
$ 1.79 million $ 1
Apr 6, 2024 $ 0.0₇299
+0.00%
$ 1.79 million $ 1
Apr 5, 2024 $ 0.0₇299
+0.00%
$ 1.79 million $ 1
Apr 4, 2024 $ 0.0₇299
-0.33%
$ 1.79 million $ 1
Apr 3, 2024 $ 0.0₇3
-10.39%
$ 1.8 million $ 14
Apr 2, 2024 $ 0.0₇335
+0.00%
$ 2.01 million $ 12
Apr 1, 2024 $ 0.0₇335
+0.00%
$ 2.01 million $ 12
Mar 31, 2024 $ 0.0₇335
+0.00%
$ 2.01 million $ 12
Mar 30, 2024 $ 0.0₇335
-0.05%
$ 2.01 million $ 12
Mar 29, 2024 $ 0.0₇335
+95.81%
$ 2.01 million $ 2
Mar 28, 2024 $ 0.0₇171
+0.00%
$ 1.03 million $ 19
Mar 27, 2024 $ 0.0₇171
+0.00%
$ 1.03 million $ 19
Mar 26, 2024 $ 0.0₇171
+0.00%
$ 1.03 million $ 19
Mar 25, 2024 $ 0.0₇171
+0.00%
$ 1.03 million $ 19
Mar 24, 2024 $ 0.0₇171
+0.00%
$ 1.03 million $ 19
Mar 23, 2024 $ 0.0₇171
+0.52%
$ 1.03 million $ 19
Mar 22, 2024 $ 0.0₇17
-68.28%
$ 1.02 million $ 16
Mar 21, 2024 $ 0.0₇536
+246.04%
$ 3.22 million $ 61
Mar 20, 2024 $ 0.0₇155
-0.07%
$ 929,280 $ 3
Mar 19, 2024 $ 0.0₇155
-1.91%
$ 929,940 $ 8
Mar 18, 2024 $ 0.0₇158
+0.00%
$ 948,060 $ 28
Mar 17, 2024 $ 0.0₇158
-1.16%
$ 948,060 $ 28
Mar 16, 2024 $ 0.0₇16
+43.61%
$ 959,220 $ 1
Mar 15, 2024 $ 0.0₇111
+1.11%
$ 667,920 $ 6
Mar 14, 2024 $ 0.0₇11
+0.00%
$ 660,600 $ 8
Mar 13, 2024 $ 0.0₇11
+4.83%
$ 660,600 $ 8
Mar 12, 2024 $ 0.0₇105
-41.62%
$ 630,180 $ 8
Mar 11, 2024 $ 0.0₇18
+0.00%
$ 1.08 million $ 14
Mar 10, 2024 $ 0.0₇18
+0.00%
$ 1.08 million $ 14
Mar 9, 2024 $ 0.0₈95
-44.10%
$ 570,000 $ 11
Mar 8, 2024 $ 0.0₇17
+0.00%
$ 1.02 million $ 11
Mar 7, 2024 $ 0.0₇17
+88.76%
$ 1.02 million $ 22
Mar 6, 2024 $ 0.0₈9
-20.19%
$ 540,180 $ 20
Mar 5, 2024 $ 0.0₇113
+25.19%
$ 676,860 $ 1
Mar 4, 2024 $ 0.0₈901
-20.12%
$ 540,660 $ 23
Mar 3, 2024 $ 0.0₇113
+0.00%
$ 676,800 $ 2
Mar 2, 2024 $ 0.0₇113
+0.00%
$ 676,800 $ 2
Mar 1, 2024 $ 0.0₇113
+0.00%
$ 676,800 $ 2
Feb 29, 2024 $ 0.0₇113
+0.00%
$ 676,800 $ 2
Feb 28, 2024 $ 0.0₇113
+0.00%
$ 676,800 $ 2
Feb 27, 2024 $ 0.0₇113
-0.01%
$ 676,800 $ 2