Hideous coin Historical Data

HIDEOUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₇7
-12.50%
$4.2 million $30
Apr 15, 2024 $0.0₇204
-2.35%
$1.22 million $59
Apr 14, 2024 $0.0₇209
+56.09%
$1.25 million $1
Apr 13, 2024 $0.0₇134
-35.94%
$802,560 $3
Apr 12, 2024 $0.0₇209
+0.00%
$1.25 million $15
Apr 11, 2024 $0.0₇124
-40.80%
$741,840 $10
Apr 10, 2024 $0.0₇209
-0.04%
$1.25 million $8
Apr 9, 2024 $0.0₇209
-30.07%
$1.25 million $3
Apr 8, 2024 $0.0₇299
+0.00%
$1.79 million $1
Apr 7, 2024 $0.0₇299
+0.00%
$1.79 million $1
Apr 6, 2024 $0.0₇299
+0.00%
$1.79 million $1
Apr 5, 2024 $0.0₇299
+0.00%
$1.79 million $1
Apr 4, 2024 $0.0₇299
-0.33%
$1.79 million $1
Apr 3, 2024 $0.0₇3
-10.39%
$1.8 million $14
Apr 2, 2024 $0.0₇335
+0.00%
$2.01 million $12
Apr 1, 2024 $0.0₇335
+0.00%
$2.01 million $12
Mar 31, 2024 $0.0₇335
+0.00%
$2.01 million $12
Mar 30, 2024 $0.0₇335
-0.05%
$2.01 million $12
Mar 29, 2024 $0.0₇335
+95.81%
$2.01 million $2
Mar 28, 2024 $0.0₇171
+0.00%
$1.03 million $19
Mar 27, 2024 $0.0₇171
+0.00%
$1.03 million $19
Mar 26, 2024 $0.0₇171
+0.00%
$1.03 million $19
Mar 25, 2024 $0.0₇171
+0.00%
$1.03 million $19
Mar 24, 2024 $0.0₇171
+0.00%
$1.03 million $19
Mar 23, 2024 $0.0₇171
+0.52%
$1.03 million $19
Mar 22, 2024 $0.0₇17
-68.28%
$1.02 million $16
Mar 21, 2024 $0.0₇536
+246.04%
$3.22 million $61
Mar 20, 2024 $0.0₇155
-0.07%
$929,280 $3
Mar 19, 2024 $0.0₇155
-1.91%
$929,940 $8
Mar 18, 2024 $0.0₇158
+0.00%
$948,060 $28
Mar 17, 2024 $0.0₇158
-1.16%
$948,060 $28
Mar 16, 2024 $0.0₇16
+43.61%
$959,220 $1
Mar 15, 2024 $0.0₇111
+1.11%
$667,920 $6
Mar 14, 2024 $0.0₇11
+0.00%
$660,600 $8
Mar 13, 2024 $0.0₇11
+4.83%
$660,600 $8
Mar 12, 2024 $0.0₇105
-41.62%
$630,180 $8
Mar 11, 2024 $0.0₇18
+0.00%
$1.08 million $14
Mar 10, 2024 $0.0₇18
+0.00%
$1.08 million $14
Mar 9, 2024 $0.0₈95
-44.10%
$570,000 $11
Mar 8, 2024 $0.0₇17
+0.00%
$1.02 million $11
Mar 7, 2024 $0.0₇17
+88.76%
$1.02 million $22
Mar 6, 2024 $0.0₈9
-20.19%
$540,180 $20
Mar 5, 2024 $0.0₇113
+25.19%
$676,860 $1
Mar 4, 2024 $0.0₈901
-20.12%
$540,660 $23
Mar 3, 2024 $0.0₇113
+0.00%
$676,800 $2
Mar 2, 2024 $0.0₇113
+0.00%
$676,800 $2
Mar 1, 2024 $0.0₇113
+0.00%
$676,800 $2
Feb 29, 2024 $0.0₇113
+0.00%
$676,800 $2
Feb 28, 2024 $0.0₇113
+0.00%
$676,800 $2
Feb 27, 2024 $0.0₇113
-0.01%
$676,800 $2