Hideous coin Historical Data

HIDEOUS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.0₇113
-26.78%
$676,980 $3
Jan 6, 2024 $0.0₇154
+0.00%
$924,600 $5
Jan 5, 2024 $0.0₇154
+0.00%
$924,600 $5
Jan 4, 2024 $0.0₇154
+0.00%
$924,600 $5
Jan 3, 2024 $0.0₇154
+0.00%
$924,600 $5
Jan 2, 2024 $0.0₇154
-18.47%
$924,600 $5
Jan 1, 2024 $0.0₇189
+0.00%
$1.13 million $4
Dec 31, 2023 $0.0₇189
+0.00%
$1.13 million $4
Dec 30, 2023 $0.0₇189
+0.00%
$1.13 million $4
Dec 29, 2023 $0.0₇189
+0.00%
$1.13 million $4
Dec 28, 2023 $0.0₇189
+0.00%
$1.13 million $4
Dec 27, 2023 $0.0₇189
-0.53%
$1.13 million $4
Dec 26, 2023 $0.0₇19
+156.76%
$1.14 million $3
Dec 25, 2023 $0.0₈74
-61.05%
$444,000 $15
Dec 24, 2023 $0.0₇19
+0.00%
$1.14 million $6
Dec 23, 2023 $0.0₇19
+90.04%
$1.14 million $10
Dec 22, 2023 $0.0₇1
+0.00%
$599,880 $2
Dec 21, 2023 $0.0₇1
+0.00%
$599,880 $2
Dec 20, 2023 $0.0₇1
+37.22%
$599,880 $1
Dec 19, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 18, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 17, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 16, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 15, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 14, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 13, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 12, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 11, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 10, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 9, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 8, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 7, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 6, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 5, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 4, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 3, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 2, 2023 $0.0₈729
+0.00%
$437,160 $3
Dec 1, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 30, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 29, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 28, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 27, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 26, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 25, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 24, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 23, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 22, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 21, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 20, 2023 $0.0₈729
+0.00%
$437,160 $3
Nov 19, 2023 $0.0₈729
-19.05%
$437,160 $3