Hideous coin Historical Data

HIDEOUS Page 14
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 17, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 16, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 15, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 14, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 13, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 12, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 11, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 10, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 9, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 8, 2023 $0.0₈9
+0.00%
$540,060 $3
Nov 7, 2023 $0.0₈9
-0.83%
$540,060 $3
Nov 6, 2023 $0.0₈908
-0.03%
$544,712 $3
Nov 5, 2023 $0.0₈908
-0.29%
$544,647 $3
Nov 4, 2023 $0.0₈911
+0.52%
$546,749 $3
Nov 3, 2023 $0.0₈906
+0.09%
$543,553 $3
Nov 2, 2023 $0.0₈905
+0.33%
$543,190 $3
Nov 1, 2023 $0.0₈902
+0.12%
$541,283 $3
Oct 31, 2023 $0.0₈901
-0.11%
$540,412 $3
Oct 30, 2023 $0.0₈901
+0.04%
$540,898 $3
Oct 29, 2023 $0.0₈901
-0.08%
$540,543 $3
Oct 28, 2023 $0.0₈902
+0.14%
$540,996 $3
Oct 27, 2023 $0.0₈9
-0.05%
$540,154 $3
Oct 26, 2023 $0.0₈901
+0.08%
$540,402 $3
Oct 25, 2023 $0.0₈9
-0.05%
$540,075 $3
Oct 24, 2023 $0.0₈901
+0.37%
$540,750 $3
Oct 23, 2023 $0.0₈898
-0.08%
$538,852 $3
Oct 22, 2023 $0.0₈899
-0.09%
$539,426 $3
Oct 21, 2023 $0.0₈9
+0.01%
$540,057 $3
Oct 20, 2023 $0.0₈9
+0.14%
$540,007 $3
Oct 19, 2023 $0.0₈899
-0.38%
$539,172 $3
Oct 18, 2023 $0.0₈902
-9.96%
$541,381 $3
Oct 17, 2023 $0.0₇1
+0.10%
$601,183 $1
Oct 16, 2023 $0.0₇1
-0.21%
$600,489 $1
Oct 15, 2023 $0.0₇1
-0.20%
$601,662 $1
Oct 14, 2023 $0.0₇101
+0.26%
$603,083 $1
Oct 13, 2023 $0.0₇1
-0.02%
$601,686 $1
Oct 12, 2023 $0.0₇1
+0.31%
$602,106 $1
Oct 11, 2023 $0.0₇1
-0.04%
$600,500 $1
Oct 10, 2023 $0.0₇1
-0.23%
$600,811 $1
Oct 9, 2023 $0.0₇1
+1.24%
$602,209 $2
Oct 8, 2023 $0.0₈991
+0.00%
$594,671 $1
Oct 7, 2023 $0.0₈992
-0.83%
$595,035 $1
Oct 6, 2023 $0.0₇1
-0.12%
$600,055 $2
Oct 5, 2023 $0.0₇1
+0.08%
$600,596 $2
Oct 4, 2023 $0.0₇1
+0.10%
$600,126 $1
Oct 3, 2023 $0.0₇1
-0.14%
$599,768 $1
Oct 2, 2023 $0.0₇1
+0.23%
$599,734 $1
Oct 1, 2023 $0.0₈997
-0.38%
$598,176 $1
Sep 30, 2023 $0.0₇1
+0.08%
$600,544 $1