Hideous coin Historical Data

HIDEOUS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 17, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 16, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 15, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 14, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 13, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 12, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 11, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 10, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 9, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 8, 2023 $ 0.0₈9
+0.00%
$ 540,060 $ 3
Nov 7, 2023 $ 0.0₈9
-0.83%
$ 540,060 $ 3
Nov 6, 2023 $ 0.0₈908
-0.03%
$ 544,712 $ 3
Nov 5, 2023 $ 0.0₈908
-0.29%
$ 544,647 $ 3
Nov 4, 2023 $ 0.0₈911
+0.52%
$ 546,749 $ 3
Nov 3, 2023 $ 0.0₈906
+0.09%
$ 543,553 $ 3
Nov 2, 2023 $ 0.0₈905
+0.33%
$ 543,190 $ 3
Nov 1, 2023 $ 0.0₈902
+0.12%
$ 541,283 $ 3
Oct 31, 2023 $ 0.0₈901
-0.11%
$ 540,412 $ 3
Oct 30, 2023 $ 0.0₈901
+0.04%
$ 540,898 $ 3
Oct 29, 2023 $ 0.0₈901
-0.08%
$ 540,543 $ 3
Oct 28, 2023 $ 0.0₈902
+0.14%
$ 540,996 $ 3
Oct 27, 2023 $ 0.0₈9
-0.05%
$ 540,154 $ 3
Oct 26, 2023 $ 0.0₈901
+0.08%
$ 540,402 $ 3
Oct 25, 2023 $ 0.0₈9
-0.05%
$ 540,075 $ 3
Oct 24, 2023 $ 0.0₈901
+0.37%
$ 540,750 $ 3
Oct 23, 2023 $ 0.0₈898
-0.08%
$ 538,852 $ 3
Oct 22, 2023 $ 0.0₈899
-0.09%
$ 539,426 $ 3
Oct 21, 2023 $ 0.0₈9
+0.01%
$ 540,057 $ 3
Oct 20, 2023 $ 0.0₈9
+0.14%
$ 540,007 $ 3
Oct 19, 2023 $ 0.0₈899
-0.38%
$ 539,172 $ 3
Oct 18, 2023 $ 0.0₈902
-9.96%
$ 541,381 $ 3
Oct 17, 2023 $ 0.0₇1
+0.10%
$ 601,183 $ 1
Oct 16, 2023 $ 0.0₇1
-0.21%
$ 600,489 $ 1
Oct 15, 2023 $ 0.0₇1
-0.20%
$ 601,662 $ 1
Oct 14, 2023 $ 0.0₇101
+0.26%
$ 603,083 $ 1
Oct 13, 2023 $ 0.0₇1
-0.02%
$ 601,686 $ 1
Oct 12, 2023 $ 0.0₇1
+0.31%
$ 602,106 $ 1
Oct 11, 2023 $ 0.0₇1
-0.04%
$ 600,500 $ 1
Oct 10, 2023 $ 0.0₇1
-0.23%
$ 600,811 $ 1
Oct 9, 2023 $ 0.0₇1
+1.24%
$ 602,209 $ 2
Oct 8, 2023 $ 0.0₈991
+0.00%
$ 594,671 $ 1
Oct 7, 2023 $ 0.0₈992
-0.83%
$ 595,035 $ 1
Oct 6, 2023 $ 0.0₇1
-0.12%
$ 600,055 $ 2
Oct 5, 2023 $ 0.0₇1
+0.08%
$ 600,596 $ 2
Oct 4, 2023 $ 0.0₇1
+0.10%
$ 600,126 $ 1
Oct 3, 2023 $ 0.0₇1
-0.14%
$ 599,768 $ 1
Oct 2, 2023 $ 0.0₇1
+0.23%
$ 599,734 $ 1
Oct 1, 2023 $ 0.0₈997
-0.38%
$ 598,176 $ 1
Sep 30, 2023 $ 0.0₇1
+0.08%
$ 600,544 $ 1