Hideous coin Historical Data

HIDEOUS Page 15
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.0₇1
+0.00%
$599,976 $1
Sep 28, 2023 $0.0₇1
+0.08%
$599,990 $1
Sep 27, 2023 $0.0₈999
+0.01%
$599,462 $1
Sep 26, 2023 $0.0₈999
-0.10%
$599,541 $1
Sep 25, 2023 $0.0₇1
-0.67%
$600,071 $1
Sep 24, 2023 $0.0₇101
+0.20%
$604,306 $1
Sep 23, 2023 $0.0₇101
+0.24%
$603,088 $1
Sep 22, 2023 $0.0₇1
+0.14%
$601,598 $1
Sep 21, 2023 $0.0₇1
+0.11%
$600,935 $1
Sep 20, 2023 $0.0₇1
-0.04%
$600,310 $1
Sep 19, 2023 $0.0₇1
-0.17%
$600,432 $1
Sep 18, 2023 $0.0₇1
-0.46%
$601,677 $1
Sep 17, 2023 $0.0₇101
-0.36%
$603,903 $1
Sep 16, 2023 $0.0₇101
+0.62%
$606,142 $1
Sep 15, 2023 $0.0₇1
+0.11%
$601,972 $1
Sep 14, 2023 $0.0₇1
+0.05%
$601,375 $1
Sep 13, 2023 $0.0₇1
-0.11%
$601,074 $1
Sep 12, 2023 $0.0₇1
-0.10%
$601,633 $1
Sep 11, 2023 $0.0₇1
-0.17%
$602,348 $1
Sep 10, 2023 $0.0₇101
+0.39%
$603,370 $1
Sep 9, 2023 $0.0₇1
-0.04%
$600,461 $1
Sep 8, 2023 $0.0₇1
+0.59%
$600,726 $1
Sep 7, 2023 $0.0₈995
-0.59%
$597,213 $1
Sep 6, 2023 $0.0₇1
-0.16%
$600,580 $1
Sep 5, 2023 $0.0₇1
+0.30%
$601,843 $1
Sep 4, 2023 $0.0₇1
-0.11%
$600,132 $1
Sep 3, 2023 $0.0₇1
-0.37%
$600,902 $1
Sep 2, 2023 $0.0₇1
-0.49%
$600,865 $1
Sep 1, 2023 $0.0₇101
-0.08%
$603,474 $1
Aug 31, 2023 $0.0₇101
+0.35%
$604,099 $6
Aug 30, 2023 $0.0₇1
+0.13%
$601,946 $6
Aug 29, 2023 $0.0₇1
-0.15%
$601,271 $6
Aug 28, 2023 $0.0₇1
-0.35%
$602,065 $6
Aug 27, 2023 $0.0₇101
-0.21%
$604,282 $6
Aug 26, 2023 $0.0₇101
+0.70%
$605,413 $6
Aug 25, 2023 $0.0₇1
-0.25%
$601,117 $6
Aug 24, 2023 $0.0₇1
+0.40%
$602,950 $6
Aug 23, 2023 $0.0₇1
+0.10%
$600,928 $6
Aug 22, 2023 $0.0₇1
-0.26%
$599,972 $6
Aug 21, 2023 $0.0₇1
-0.61%
$601,615 $6
Aug 20, 2023 $0.0₇101
+0.19%
$605,472 $6
Aug 19, 2023 $0.0₇101
+0.17%
$604,434 $8
Aug 18, 2023 $0.0₇101
+0.03%
$603,662 $8
Aug 17, 2023 $0.0₇101
+0.42%
$603,370 $8
Aug 16, 2023 $0.0₇1
+0.23%
$601,333 $8
Aug 15, 2023 $0.0₇1
+0.13%
$600,120 $8
Aug 14, 2023 $0.0₈999
-0.03%
$599,310 $8
Aug 13, 2023 $0.0₈998
-0.28%
$598,612 $8
Aug 12, 2023 $0.0₇1
+0.12%
$600,186 $8
Aug 11, 2023 $0.0₈999
+0.01%
$599,490 $8