Hideous coin Historical Data

HIDEOUS Page 16
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.0₈999
-0.04%
$599,383 $6
Aug 9, 2023 $0.0₈999
-0.03%
$599,601 $10
Aug 8, 2023 $0.0₇1
+0.08%
$599,918 $10
Aug 7, 2023 $0.0₈999
+42.89%
$599,268 $10
Aug 6, 2023 $0.0₈698
-0.27%
$419,011 $1
Aug 5, 2023 $0.0₈7
+0.11%
$420,033 $1
Aug 4, 2023 $0.0₈699
-0.09%
$419,557 $1
Aug 3, 2023 $0.0₈7
+0.06%
$419,868 $1
Aug 2, 2023 $0.0₈7
+0.27%
$419,835 $1
Aug 1, 2023 $0.0₈698
-0.28%
$418,770 $1
Jul 31, 2023 $0.0₈7
+0.00%
$419,895 $1
Jul 30, 2023 $0.0₈7
-0.12%
$419,852 $1
Jul 29, 2023 $0.0₈701
+0.02%
$420,320 $1
Jul 28, 2023 $0.0₈7
+0.09%
$420,189 $1
Jul 27, 2023 $0.0₈699
-34.68%
$419,641 $1
Jul 26, 2023 $0.0₇107
+0.07%
$642,640 $4
Jul 25, 2023 $0.0₇107
-0.06%
$641,896 $4
Jul 24, 2023 $0.0₇107
+0.08%
$642,155 $4
Jul 23, 2023 $0.0₇107
-0.24%
$641,335 $4
Jul 22, 2023 $0.0₇107
+0.12%
$643,192 $4
Jul 21, 2023 $0.0₇107
+0.00%
$642,373 $4
Jul 20, 2023 $0.0₇107
-0.93%
$642,666 $4
Jul 19, 2023 $0.0₇108
+0.08%
$648,420 $13
Jul 18, 2023 $0.0₇108
-0.07%
$648,082 $13
Jul 17, 2023 $0.0₇108
-0.16%
$648,292 $13
Jul 16, 2023 $0.0₇108
+0.33%
$650,323 $13
Jul 15, 2023 $0.0₇108
+0.06%
$648,731 $13
Jul 14, 2023 $0.0₇108
+0.17%
$648,082 $13
Jul 13, 2023 $0.0₇108
-0.17%
$647,022 $13
Jul 12, 2023 $0.0₇108
+0.00%
$648,144 $13
Jul 11, 2023 $0.0₇108
+22.78%
$648,174 $13
Jul 10, 2023 $0.0₈88
+1.08%
$527,797 $10
Jul 9, 2023 $0.0₈87
+0.09%
$522,184 $7
Jul 8, 2023 $0.0₈869
-0.10%
$521,647 $7
Jul 7, 2023 $0.0₈87
-0.27%
$522,284 $7
Jul 6, 2023 $0.0₈872
+0.20%
$523,192 $7
Jul 5, 2023 $0.0₈87
-0.16%
$521,884 $7
Jul 4, 2023 $0.0₈871
+0.10%
$522,702 $7
Jul 3, 2023 $0.0₈869
-0.01%
$521,678 $7
Jul 2, 2023 $0.0₈87
-0.01%
$521,752 $7
Jul 1, 2023 $0.0₈869
-0.07%
$521,584 $7
Jun 30, 2023 $0.0₈87
-0.03%
$521,937 $7
Jun 29, 2023 $0.0₈87
-0.09%
$521,930 $7
Jun 28, 2023 $0.0₈871
+0.05%
$522,414 $7
Jun 27, 2023 $0.0₈87
-0.05%
$521,832 $7
Jun 26, 2023 $0.0₈87
-0.08%
$521,968 $7
Jun 25, 2023 $0.0₈871
-0.07%
$522,320 $7
Jun 24, 2023 $0.0₈869
-0.10%
$521,490 $7
Jun 23, 2023 $0.0₈871
+0.10%
$522,361 $1
Jun 22, 2023 $0.0₈87
-0.09%
$522,180 $1