Hideous coin Historical Data

HIDEOUS Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0₇11
+0.30%
$657,132 $1
May 1, 2023 $0.0₇109
-0.67%
$654,999 $1
Apr 30, 2023 $0.0₇11
-0.29%
$658,022 $1
Apr 29, 2023 $0.0₇11
+0.48%
$660,096 $1
Apr 28, 2023 $0.0₇11
+0.42%
$657,396 $1
Apr 27, 2023 $0.0₇109
+0.03%
$654,384 $1
Apr 26, 2023 $0.0₇109
-0.06%
$654,618 $1
Apr 25, 2023 $0.0₇109
-0.13%
$654,740 $22
Apr 24, 2023 $0.0₇109
-1.18%
$655,607 $22
Apr 23, 2023 $0.0₇111
+1.26%
$663,999 $22
Apr 22, 2023 $0.0₇109
+0.10%
$655,605 $22
Apr 21, 2023 $0.0₇109
-0.65%
$654,757 $22
Apr 20, 2023 $0.0₇11
-1.00%
$658,096 $22
Apr 19, 2023 $0.0₇111
+1.39%
$664,112 $22
Apr 18, 2023 $0.0₇109
-0.89%
$655,078 $22
Apr 17, 2023 $0.0₇11
+0.21%
$661,216 $22
Apr 16, 2023 $0.0₇11
+0.16%
$658,870 $22
Apr 15, 2023 $0.0₇11
+0.32%
$657,529 $22
Apr 14, 2023 $0.0₇109
+0.05%
$655,144 $22
Apr 13, 2023 $0.0₇109
+0.10%
$655,098 $22
Apr 12, 2023 $0.0₇109
-0.07%
$654,838 $22
Apr 11, 2023 $0.0₇109
+0.08%
$654,993 $22
Download