Hideous coin Historical Data

HIDEOUS Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₇11
+0.00%
$ 658,980 $ 2
Jul 9, 2025 $ 0.0₇11
+11.41%
$ 658,980 $ 2
Jul 8, 2025 $ 0.0₈986
-10.37%
$ 591,480 $ 1
Jul 7, 2025 $ 0.0₇11
-19.98%
$ 659,880 $ 1
Jul 6, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jul 5, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jul 4, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jul 3, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jul 2, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jul 1, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 30, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 29, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 28, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 27, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 26, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 25, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 24, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 23, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 22, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 21, 2025 $ 0.0₇137
+0.00%
$ 824,640 $ 5
Jun 20, 2025 $ 0.0₇137
-0.01%
$ 824,640 $ 5
Jun 19, 2025 $ 0.0₈986
+0.00%
$ 591,660 $ 1
Jun 18, 2025 $ 0.0₈986
+0.00%
$ 591,660 $ 1
Jun 17, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 16, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 15, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 14, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 13, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 12, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 11, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 10, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 9, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 8, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 7, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 6, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 5, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 4, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 3, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 2, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
Jun 1, 2025 $ 0.0₈913
+0.00%
$ 547,740 $ 1
May 31, 2025 $ 0.0₈913
-33.60%
$ 547,740 $ 1
May 30, 2025 $ 0.0₇137
+0.00%
$ 824,940 $ 6
May 29, 2025 $ 0.0₇137
+55.09%
$ 824,940 $ 6
May 28, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 27, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 26, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 25, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 24, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 23, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5
May 22, 2025 $ 0.0₈886
+0.00%
$ 531,900 $ 5