Hideous coin Historical Data

HIDEOUS Page 2
Date Close Price change Market cap Trading volume
Sep 9 $0.0₇288
+0.00%
$1.73 million $23
Sep 2 $0.0₇288
+0.00%
$1.73 million $17
Aug 26 $0.0₇288
+0.00%
$1.73 million $20
Aug 19 $0.0₇288
+0.00%
$1.73 million $19
Aug 12 $0.0₇288
+0.00%
$1.73 million $28
Aug 5 $0.0₇288
+0.00%
$1.73 million $21
Jul 29 $0.0₇288
+0.00%
$1.73 million $28
Jul 22 $0.0₇288
+0.00%
$1.73 million $184
Jul 15 $0.0₇288
+0.00%
$1.73 million $384
Jul 8 $0.0₇288
+0.00%
$1.73 million $21
Jul 1 $0.0₇288
+0.00%
$1.73 million $112
Jun 24 $0.0₇288
-4.00%
$1.73 million $136
Jun 17 $0.0₇3
-38.67%
$1.8 million $93
Jun 10 $0.0₇489
+66.66%
$2.93 million $93
Jun 3 $0.0₇327
-50.91%
$1.76 million $234
May 27 $0.0₇666
+145.47%
$4 million $309
May 20 $0.0₇27
-66.23%
$1.63 million $155
May 13 $0.0₇41
+2.50%
$4.8 million $177
May 6 $0.0₇41
+9.34%
$2.4 million $395
Apr 29 $0.0₇354
+0.94%
$2.58 million $50
Apr 22 $0.0₇35
-35.14%
$2.1 million $226
Apr 15 $0.0₇55
+163.35%
$3.24 million $132
Apr 8 $0.0₇134
-55.23%
$1.25 million $39
Apr 1 $0.0₇299
-10.69%
$1.79 million $42
Mar 25 $0.0₇335
+95.71%
$2.01 million $92
Mar 18 $0.0₇171
+8.17%
$1.03 million $136
Mar 11 $0.0₇16
-11.14%
$948,060 $45
Mar 4 $0.0₈95
-15.78%
$1.08 million $88
Feb 26 $0.0₇113
-0.01%
$676,800 $17
Feb 19 $0.0₇113
+0.00%
$676,860 $21
Feb 12 $0.0₇113
+0.00%
$676,860 $21
Feb 5 $0.0₇113
+0.00%
$676,860 $18
Jan 29 $0.0₇113
+0.00%
$676,860 $12
Jan 22 $0.0₇113
-0.01%
$676,860 $7
Jan 15 $0.0₇113
+0.00%
$676,920 $8
Jan 8 $0.0₇113
+0.00%
$676,920 $9
Jan 1 $0.0₇154
-18.47%
$676,980 $30
Dec 25 $0.0₇189
-0.53%
$1.13 million $35
Dec 18 $0.0₇19
+160.77%
$1.14 million $22
Dec 11 $0.0₈729
+0.00%
$437,160 $20
Dec 4 $0.0₈729
+0.00%
$437,160 $20
Nov 27 $0.0₈729
+0.00%
$437,160 $23
Nov 20 $0.0₈729
+0.00%
$437,160 $20
Nov 13 $0.0₈9
+0.00%
$437,160 $17
Nov 6 $0.0₈9
-0.88%
$540,060 $17
Oct 30 $0.0₈908
+0.74%
$544,647 $20
Oct 23 $0.0₈901
+0.24%
$540,543 $20
Oct 16 $0.0₈899
-10.36%
$539,426 $16
Oct 9 $0.0₇101
+1.39%
$601,662 $7
Oct 2 $0.0₈992
-0.56%
$594,671 $8