Hideous coin Historical Data

HIDEOUS Page 2
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₇288
+0.00%
$ 1.73 million $ 23
Sep 2 $ 0.0₇288
+0.00%
$ 1.73 million $ 17
Aug 26 $ 0.0₇288
+0.00%
$ 1.73 million $ 20
Aug 19 $ 0.0₇288
+0.00%
$ 1.73 million $ 19
Aug 12 $ 0.0₇288
+0.00%
$ 1.73 million $ 28
Aug 5 $ 0.0₇288
+0.00%
$ 1.73 million $ 21
Jul 29 $ 0.0₇288
+0.00%
$ 1.73 million $ 28
Jul 22 $ 0.0₇288
+0.00%
$ 1.73 million $ 184
Jul 15 $ 0.0₇288
+0.00%
$ 1.73 million $ 384
Jul 8 $ 0.0₇288
+0.00%
$ 1.73 million $ 21
Jul 1 $ 0.0₇288
+0.00%
$ 1.73 million $ 112
Jun 24 $ 0.0₇288
-4.00%
$ 1.73 million $ 136
Jun 17 $ 0.0₇3
-38.67%
$ 1.8 million $ 93
Jun 10 $ 0.0₇489
+66.66%
$ 2.93 million $ 93
Jun 3 $ 0.0₇327
-50.91%
$ 1.76 million $ 234
May 27 $ 0.0₇666
+145.47%
$ 4 million $ 309
May 20 $ 0.0₇27
-66.23%
$ 1.63 million $ 155
May 13 $ 0.0₇41
+2.50%
$ 4.8 million $ 177
May 6 $ 0.0₇41
+9.34%
$ 2.4 million $ 395
Apr 29 $ 0.0₇354
+0.94%
$ 2.58 million $ 50
Apr 22 $ 0.0₇35
-35.14%
$ 2.1 million $ 226
Apr 15 $ 0.0₇55
+163.35%
$ 3.24 million $ 132
Apr 8 $ 0.0₇134
-55.23%
$ 1.25 million $ 39
Apr 1 $ 0.0₇299
-10.69%
$ 1.79 million $ 42
Mar 25 $ 0.0₇335
+95.71%
$ 2.01 million $ 92
Mar 18 $ 0.0₇171
+8.17%
$ 1.03 million $ 136
Mar 11 $ 0.0₇16
-11.14%
$ 948,060 $ 45
Mar 4 $ 0.0₈95
-15.78%
$ 1.08 million $ 88
Feb 26 $ 0.0₇113
-0.01%
$ 676,800 $ 17
Feb 19 $ 0.0₇113
+0.00%
$ 676,860 $ 21
Feb 12 $ 0.0₇113
+0.00%
$ 676,860 $ 21
Feb 5 $ 0.0₇113
+0.00%
$ 676,860 $ 18
Jan 29 $ 0.0₇113
+0.00%
$ 676,860 $ 12
Jan 22 $ 0.0₇113
-0.01%
$ 676,860 $ 7
Jan 15 $ 0.0₇113
+0.00%
$ 676,920 $ 8
Jan 8 $ 0.0₇113
+0.00%
$ 676,920 $ 9
Jan 1 $ 0.0₇154
-18.47%
$ 676,980 $ 30
Dec 25 $ 0.0₇189
-0.53%
$ 1.13 million $ 35
Dec 18 $ 0.0₇19
+160.77%
$ 1.14 million $ 22
Dec 11 $ 0.0₈729
+0.00%
$ 437,160 $ 20
Dec 4 $ 0.0₈729
+0.00%
$ 437,160 $ 20
Nov 27 $ 0.0₈729
+0.00%
$ 437,160 $ 23
Nov 20 $ 0.0₈729
+0.00%
$ 437,160 $ 20
Nov 13 $ 0.0₈9
+0.00%
$ 437,160 $ 17
Nov 6 $ 0.0₈9
-0.88%
$ 540,060 $ 17
Oct 30 $ 0.0₈908
+0.74%
$ 544,647 $ 20
Oct 23 $ 0.0₈901
+0.24%
$ 540,543 $ 20
Oct 16 $ 0.0₈899
-10.36%
$ 539,426 $ 16
Oct 9 $ 0.0₇101
+1.39%
$ 601,662 $ 7
Oct 2 $ 0.0₈992
-0.56%
$ 594,671 $ 8