Hideous coin Historical Data

HIDEOUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0₈997
-0.98%
$ 598,176 $ 7
Sep 18 $ 0.0₇101
-0.23%
$ 604,306 $ 6
Sep 11 $ 0.0₇101
+0.46%
$ 603,903 $ 6
Sep 4 $ 0.0₇1
-0.06%
$ 603,370 $ 6
Aug 28 $ 0.0₇1
-0.54%
$ 600,902 $ 28
Aug 21 $ 0.0₇101
+0.02%
$ 604,282 $ 38
Aug 14 $ 0.0₇101
+0.83%
$ 605,472 $ 48
Aug 7 $ 0.0₇1
+43.11%
$ 598,612 $ 54
Jul 31 $ 0.0₈698
-0.22%
$ 419,011 $ 8
Jul 24 $ 0.0₈7
-34.57%
$ 419,852 $ 17
Jul 17 $ 0.0₇107
-1.23%
$ 641,335 $ 56
Jul 10 $ 0.0₇108
+24.54%
$ 650,323 $ 89
Jul 3 $ 0.0₈87
+0.08%
$ 522,184 $ 46
Jun 26 $ 0.0₈87
-0.12%
$ 521,752 $ 46
Jun 19 $ 0.0₈869
-0.14%
$ 522,320 $ 12
Jun 12 $ 0.0₈87
-0.06%
$ 522,241 $ 6
Jun 5 $ 0.0₈871
-0.16%
$ 522,453 $ 8
May 29 $ 0.0₈872
-0.47%
$ 523,180 $ 8
May 22 $ 0.0₈888
-13.76%
$ 524,901 $ 53
May 15 $ 0.0₇104
-1.82%
$ 618,550 $ 18
May 8 $ 0.0₈901
+2.48%
$ 633,018 $ 13
May 1 $ 0.0₈879
-20.06%
$ 527,152 $ 9
Apr 24 $ 0.0₇11
-0.50%
$ 658,022 $ 48
Apr 17 $ 0.0₇109
-0.64%
$ 663,999 $ 133
Apr 10 $ 0.0₇11
+0.47%
$ 658,870 $ 110
Download