Manna Historical Data

MANNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00154
+10.25%
$ 426,373 $ 8
Jun 2, 2021 $ 0.00139
+83.60%
$ 386,631 $ 31
Jun 1, 2021 $ 0.000764
+12.80%
$ 211,725 $ 13
May 30, 2021 $ 0.000607
+3.02%
$ 168,246 $ 2
May 29, 2021 $ 0.000591
-1.19%
$ 163,819 $ 7
May 28, 2021 $ 0.000597
-1.83%
$ 165,582 $ 18
May 27, 2021 $ 0.000607
+1.19%
$ 168,413 $ 0
May 26, 2021 $ 0.0006
+8.44%
$ 166,416 $ 8
May 25, 2021 $ 0.000553
+4.15%
$ 153,368 $ 11
May 24, 2021 $ 0.000531
+14.77%
$ 147,238 $ 29
May 23, 2021 $ 0.000463
-17.14%
$ 128,342 $ 14
May 22, 2021 $ 0.000559
-5.78%
$ 154,940 $ 8
May 21, 2021 $ 0.000593
-14.31%
$ 164,367 $ 3
May 20, 2021 $ 0.000691
+4.64%
$ 191,690 $ 7
May 19, 2021 $ 0.000661
-29.54%
$ 183,211 $ 5
May 18, 2021 $ 0.000938
-3.55%
$ 260,097 $ 5
May 17, 2021 $ 0.000973
-5.01%
$ 269,634 $ 6
May 16, 2021 $ 0.00102
+0.75%
$ 283,773 $ 4
May 15, 2021 $ 0.00102
-2.66%
$ 281,696 $ 5
May 14, 2021 $ 0.00104
-5.11%
$ 289,403 $ 23
May 13, 2021 $ 0.0011
-30.69%
$ 304,963 $ 104
May 12, 2021 $ 0.00159
-12.60%
$ 441,592 $ 7
May 11, 2021 $ 0.00182
+7.96%
$ 505,347 $ 10
May 10, 2021 $ 0.00169
-7.37%
$ 468,034 $ 7
May 9, 2021 $ 0.00182
+21.41%
$ 505,257 $ 71
May 8, 2021 $ 0.0015
-6.67%
$ 416,073 $ 6
May 7, 2021 $ 0.00161
-12.20%
$ 445,826 $ 158
May 6, 2021 $ 0.00183
-6.04%
$ 507,832 $ 133
May 5, 2021 $ 0.00195
+6.59%
$ 540,350 $ 23
May 4, 2021 $ 0.00183
+3.36%
$ 507,140 $ 197
May 3, 2021 $ 0.00177
+7.20%
$ 490,709 $ 184
May 2, 2021 $ 0.00165
+0.42%
$ 457,680 $ 6
May 1, 2021 $ 0.00164
+5.44%
$ 455,775 $ 22
Apr 30, 2021 $ 0.00156
+75.20%
$ 432,259 $ 144
Apr 29, 2021 $ 0.00089
+0.62%
$ 246,758 $ 36
Apr 28, 2021 $ 0.000884
+23.97%
$ 245,205 $ 40
Apr 27, 2021 $ 0.000713
+8.17%
$ 197,747 $ 5
Apr 26, 2021 $ 0.000659
+5.76%
$ 182,807 $ 1
Apr 25, 2021 $ 0.000623
-1.11%
$ 172,827 $ 1
Apr 24, 2021 $ 0.00063
-1.92%
$ 174,758 $ 2
Apr 23, 2021 $ 0.000643
-5.91%
$ 178,155 $ 2
Apr 22, 2021 $ 0.000683
+0.64%
$ 189,412 $ 42
Apr 21, 2021 $ 0.000679
-3.48%
$ 188,236 $ 3
Apr 20, 2021 $ 0.000703
-2.73%
$ 194,974 $ 12
Apr 19, 2021 $ 0.000723
+1.00%
$ 200,432 $ 6
Apr 18, 2021 $ 0.000716
-10.22%
$ 198,392 $ 27
Apr 17, 2021 $ 0.000797
+13.67%
$ 220,999 $ 43
Apr 16, 2021 $ 0.000701
-11.13%
$ 194,454 $ 43
Apr 15, 2021 $ 0.000789
+11.95%
$ 218,793 $ 25
Apr 14, 2021 $ 0.000705
+3.04%
$ 195,310 $ 109