Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.00135
-30.95%
$373,693 $107
Feb 20, 2021 $0.00195
-15.56%
$541,267 $157
Feb 19, 2021 $0.00231
-23.16%
$640,634 $41
Feb 18, 2021 $0.00301
+48.93%
$833,912 $881
Feb 17, 2021 $0.00202
+18.42%
$559,903 $2
Feb 16, 2021 $0.00171
-8.23%
$472,937 $15
Feb 15, 2021 $0.00186
-11.40%
$515,510 $17
Feb 14, 2021 $0.0021
-0.10%
$581,944 $34
Feb 13, 2021 $0.0021
-15.94%
$582,392 $7
Feb 12, 2021 $0.0025
+7.89%
$692,627 $69
Feb 11, 2021 $0.00232
-41.07%
$642,063 $9
Feb 10, 2021 $0.00392
+21.48%
$1.09 million $341
Feb 9, 2021 $0.00322
+2.48%
$893,117 $604
Feb 8, 2021 $0.00314
-22.65%
$870,636 $99
Feb 7, 2021 $0.00406
+28.32%
$1.13 million $5
Feb 6, 2021 $0.00316
-24.42%
$876,783 $19
Feb 5, 2021 $0.00418
+7.62%
$1.16 million $59
Feb 4, 2021 $0.00389
-2.99%
$1.08 million $76
Feb 3, 2021 $0.00401
+10.95%
$1.11 million $7
Feb 2, 2021 $0.00361
-12.55%
$1 million $6
Feb 1, 2021 $0.00413
+47.66%
$1.15 million $110
Jan 30, 2021 $0.00303
-9.79%
$839,056 $1
Jan 29, 2021 $0.00335
-27.43%
$929,720 $89
Jan 28, 2021 $0.00461
+35.96%
$1.28 million $50
Jan 27, 2021 $0.00339
+11.42%
$940,219 $4
Jan 26, 2021 $0.00305
+38.18%
$844,465 $2
Jan 24, 2021 $0.0039
+1.80%
$1.08 million $20
Jan 23, 2021 $0.00383
-4.79%
$1.06 million $13
Jan 22, 2021 $0.00402
-1.10%
$1.12 million $4
Jan 21, 2021 $0.00299
-26.46%
$828,380 $0
Jan 20, 2021 $0.00407
+5.21%
$1.13 million $6
Jan 19, 2021 $0.00387
+132.78%
$1.07 million $11
Jan 18, 2021 $0.00166
-3.55%
$461,211 $8
Jan 17, 2021 $0.00172
-47.54%
$478,002 $6
Jan 16, 2021 $0.00329
+12.41%
$912,461 $0
Jan 15, 2021 $0.00293
+24.57%
$810,962 $2
Jan 14, 2021 $0.00235
+1.25%
$650,555 $1
Jan 13, 2021 $0.00232
+160.53%
$642,380 $63
Jan 12, 2021 $0.000888
-43.44%
$246,310 $2
Jan 11, 2021 $0.00157
-55.92%
$436,033 $0
Jan 10, 2021 $0.00357
-2.57%
$989,767 $26
Jan 9, 2021 $0.00367
+36.87%
$1.02 million $38
Jan 8, 2021 $0.00268
-21.42%
$742,645 $2
Jan 7, 2021 $0.00341
-8.20%
$945,280 $44
Jan 6, 2021 $0.00371
+50.77%
$1.03 million $59
Jan 5, 2021 $0.00246
-44.84%
$682,781 $3
Jan 4, 2021 $0.00292
-0.42%
$809,624 $42
Jan 3, 2021 $0.00293
-16.22%
$812,620 $42
Jan 2, 2021 $0.0035
+19.81%
$969,552 $36
Jan 1, 2021 $0.00292
-2.62%
$808,960 $39