Manna Historical Data

MANNA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00201
+13.02%
$ 557,627 $ 0
Nov 7, 2020 $ 0.00178
-10.51%
$ 493,386 $ 11
Nov 6, 2020 $ 0.00199
-1.91%
$ 551,046 $ 5
Nov 5, 2020 $ 0.00203
+10.32%
$ 561,866 $ 0.1
Nov 4, 2020 $ 0.00184
+1.15%
$ 509,309 $ 0
Nov 3, 2020 $ 0.00182
+11.26%
$ 503,210 $ 1
Nov 2, 2020 $ 0.00163
-12.05%
$ 452,292 $ 5
Nov 1, 2020 $ 0.00185
+2.61%
$ 514,136 $ 0
Oct 31, 2020 $ 0.00181
-7.22%
$ 501,042 $ 2
Oct 30, 2020 $ 0.00195
+44.79%
$ 539,947 $ 13
Oct 29, 2020 $ 0.00135
-16.48%
$ 372,888 $ 0
Oct 28, 2020 $ 0.00161
-15.62%
$ 446,451 $ 16
Oct 27, 2020 $ 0.00191
+162.29%
$ 529,350 $ 107
Oct 26, 2020 $ 0.000728
+2.48%
$ 201,878 $ 0
Oct 25, 2020 $ 0.000711
+4.19%
$ 196,997 $ 3
Oct 24, 2020 $ 0.000682
-32.88%
$ 189,045 $ 58
Oct 23, 2020 $ 0.00102
-14.00%
$ 281,675 $ 0
Oct 22, 2020 $ 0.00118
+0.77%
$ 327,547 $ 0
Oct 21, 2020 $ 0.00117
+13.18%
$ 325,191 $ 0
Oct 20, 2020 $ 0.00104
+1.41%
$ 287,344 $ 1
Oct 19, 2020 $ 0.00102
-75.90%
$ 283,362 $ 0
Oct 18, 2020 $ 0.00424
+187.96%
$ 1.18 million $ 0
Oct 17, 2020 $ 0.00147
+3.69%
$ 408,280 $ 1
Oct 16, 2020 $ 0.00142
-94.04%
$ 393,764 $ 0
Oct 15, 2020 $ 0.0238
+1,784.45%
$ 6.61 million $ 0
Oct 14, 2020 $ 0.00126
-25.69%
$ 350,559 $ 0
Oct 13, 2020 $ 0.0017
-25.53%
$ 471,722 $ 140
Oct 12, 2020 $ 0.00229
+1.34%
$ 633,561 $ 6
Oct 11, 2020 $ 0.00226
+52.39%
$ 625,381 $ 6
Oct 10, 2020 $ 0.00148
+3.71%
$ 410,326 $ 0
Oct 9, 2020 $ 0.00143
-33.93%
$ 395,688 $ 23
Oct 8, 2020 $ 0.00216
-10.09%
$ 598,694 $ 24
Oct 7, 2020 $ 0.0024
+15.24%
$ 665,811 $ 2
Oct 6, 2020 $ 0.00208
+27.38%
$ 577,789 $ 0
Oct 5, 2020 $ 0.00164
-33.40%
$ 453,528 $ 0
Oct 4, 2020 $ 0.00246
+9.80%
$ 680,905 $ 0
Oct 3, 2020 $ 0.00224
-7.87%
$ 620,174 $ 1
Oct 2, 2020 $ 0.00243
+26.98%
$ 673,178 $ 26
Oct 1, 2020 $ 0.00191
+22.12%
$ 529,879 $ 12
Sep 30, 2020 $ 0.00157
-3.95%
$ 433,912 $ 2
Sep 29, 2020 $ 0.00163
+1.42%
$ 451,735 $ 0
Sep 28, 2020 $ 0.00161
+40.10%
$ 445,596 $ 0
Sep 27, 2020 $ 0.00115
-33.54%
$ 317,954 $ 5
Sep 26, 2020 $ 0.00173
-20.05%
$ 478,769 $ 59
Sep 25, 2020 $ 0.00216
-12.54%
$ 598,765 $ 0
Sep 24, 2020 $ 0.00247
+21.30%
$ 684,579 $ 1
Sep 23, 2020 $ 0.00204
-19.42%
$ 564,406 $ 38
Sep 22, 2020 $ 0.00253
+7.73%
$ 700,371 $ 64
Sep 21, 2020 $ 0.00235
-6.70%
$ 650,192 $ 2
Sep 20, 2020 $ 0.00251
-14.03%
$ 696,841 $ 51