Manna Historical Data

MANNA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00292
+12.66%
$ 810,584 $ 45
Sep 18, 2020 $ 0.00259
-0.93%
$ 718,878 $ 15
Sep 17, 2020 $ 0.00262
-0.54%
$ 725,475 $ 44
Sep 16, 2020 $ 0.00263
+9.51%
$ 729,829 $ 3
Sep 15, 2020 $ 0.0024
-2.14%
$ 666,514 $ 62
Sep 14, 2020 $ 0.00246
-2.64%
$ 680,807 $ 75
Sep 13, 2020 $ 0.00252
+24.36%
$ 699,077 $ 752
Sep 12, 2020 $ 0.00203
+6.50%
$ 562,109 $ 126
Sep 11, 2020 $ 0.0019
+4.03%
$ 527,627 $ 19
Sep 10, 2020 $ 0.00183
+267.95%
$ 506,901 $ 484
Sep 9, 2020 $ 0.000499
-38.16%
$ 138,292 $ 1
Sep 8, 2020 $ 0.000806
+2.27%
$ 223,582 $ 0
Sep 7, 2020 $ 0.000788
+0.98%
$ 218,398 $ 3
Sep 6, 2020 $ 0.00078
-0.36%
$ 216,343 $ 14
Sep 5, 2020 $ 0.000782
-2.91%
$ 216,775 $ 0
Sep 4, 2020 $ 0.000806
-4.88%
$ 223,447 $ 1
Sep 3, 2020 $ 0.000848
-7.52%
$ 235,041 $ 7
Sep 2, 2020 $ 0.000917
-3.77%
$ 254,238 $ 14
Sep 1, 2020 $ 0.000952
+7.13%
$ 263,821 $ 8
Aug 31, 2020 $ 0.000889
+65.03%
$ 246,363 $ 8
Aug 30, 2020 $ 0.000538
-45.48%
$ 149,191 $ 4
Aug 29, 2020 $ 0.000988
+14.23%
$ 273,784 $ 3
Aug 28, 2020 $ 0.000864
-8.08%
$ 239,636 $ 8
Aug 27, 2020 $ 0.00094
-3.29%
$ 260,700 $ 3
Aug 26, 2020 $ 0.000973
-4.74%
$ 269,605 $ 3
Aug 25, 2020 $ 0.00102
-6.66%
$ 283,198 $ 3
Aug 24, 2020 $ 0.00109
-1.20%
$ 303,485 $ 15
Aug 23, 2020 $ 0.00111
+18.45%
$ 307,276 $ 13
Aug 22, 2020 $ 0.000935
-35.58%
$ 259,323 $ 1
Aug 21, 2020 $ 0.00145
+52.98%
$ 402,632 $ 0
Aug 20, 2020 $ 0.00095
+0.92%
$ 263,232 $ 0.1
Aug 19, 2020 $ 0.000948
-0.96%
$ 262,822 $ 0
Aug 18, 2020 $ 0.000957
-8.30%
$ 265,397 $ 0
Aug 17, 2020 $ 0.00104
+3.21%
$ 289,538 $ 4
Aug 16, 2020 $ 0.00101
-1.95%
$ 280,493 $ 1
Aug 15, 2020 $ 0.00103
+4.24%
$ 286,074 $ 7
Aug 14, 2020 $ 0.00099
-5.15%
$ 274,376 $ 2
Aug 13, 2020 $ 0.00104
-1.23%
$ 289,388 $ 2
Aug 12, 2020 $ 0.00106
+1.55%
$ 293,009 $ 7
Aug 11, 2020 $ 0.00104
-9.68%
$ 288,541 $ 21
Aug 10, 2020 $ 0.00115
-0.85%
$ 319,329 $ 6
Aug 9, 2020 $ 0.00116
-2.75%
$ 321,865 $ 35
Aug 8, 2020 $ 0.00119
+101.73%
$ 330,764 $ 72
Aug 7, 2020 $ 0.000591
-49.40%
$ 163,936 $ 21
Aug 6, 2020 $ 0.00117
-7.88%
$ 323,984 $ 27
Aug 5, 2020 $ 0.00127
+3.94%
$ 351,679 $ 49
Aug 4, 2020 $ 0.00122
+16.30%
$ 338,331 $ 230
Aug 3, 2020 $ 0.00105
+10.07%
$ 291,236 $ 12
Aug 2, 2020 $ 0.000954
+134.05%
$ 264,469 $ 164
Aug 1, 2020 $ 0.000408
-78.01%
$ 113,017 $ 2