Manna Historical Data

MANNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00185
+64.61%
$ 513,980 $ 1
Jul 30, 2020 $ 0.00113
+125.26%
$ 312,317 $ 2
Jul 29, 2020 $ 0.0005
-42.89%
$ 138,619 $ 0
Jul 28, 2020 $ 0.000875
+76.53%
$ 242,626 $ 0
Jul 27, 2020 $ 0.000495
-30.85%
$ 137,348 $ 2
Jul 26, 2020 $ 0.000716
-16.42%
$ 198,542 $ 0
Jul 25, 2020 $ 0.00086
+104.67%
$ 238,497 $ 1
Jul 24, 2020 $ 0.00042
-34.18%
$ 116,440 $ 0.01
Jul 23, 2020 $ 0.000638
+22.23%
$ 176,832 $ 0.01
Jul 22, 2020 $ 0.000522
+29.08%
$ 144,695 $ 0
Jul 21, 2020 $ 0.000404
+7.26%
$ 112,086 $ 5
Jul 20, 2020 $ 0.000377
-0.05%
$ 104,510 $ 0
Jul 19, 2020 $ 0.000387
-20.17%
$ 107,422 $ 0.01
Jul 18, 2020 $ 0.000488
+40.32%
$ 135,320 $ 0.01
Jul 17, 2020 $ 0.000347
-1.41%
$ 96,279 $ 1
Jul 16, 2020 $ 0.000352
+3.68%
$ 97,672 $ 0
Jul 15, 2020 $ 0.00034
+7.81%
$ 94,220 $ 0
Jul 14, 2020 $ 0.000315
-51.38%
$ 87,404 $ 0.01
Jul 13, 2020 $ 0.000649
+15.89%
$ 179,830 $ 22
Jul 12, 2020 $ 0.00056
+25.54%
$ 155,116 $ 9
Jul 11, 2020 $ 0.000445
-30.56%
$ 123,301 $ 0
Jul 10, 2020 $ 0.00064
-52.19%
$ 177,555 $ 0.1
Jul 9, 2020 $ 0.00135
+133.31%
$ 373,008 $ 1
Jul 8, 2020 $ 0.000577
+6.68%
$ 159,870 $ 1
Jul 7, 2020 $ 0.00054
-11.26%
$ 149,670 $ 0
Jul 6, 2020 $ 0.000608
+10.48%
$ 168,660 $ 19
Jul 5, 2020 $ 0.000551
-1.02%
$ 152,646 $ 0
Jul 4, 2020 $ 0.000556
+19.80%
$ 154,164 $ 2
Jul 3, 2020 $ 0.000464
+0.65%
$ 128,670 $ 0
Jul 2, 2020 $ 0.000461
-13.87%
$ 127,865 $ 1
Jul 1, 2020 $ 0.000535
-17.01%
$ 148,418 $ 1
Jun 30, 2020 $ 0.000646
-4.10%
$ 178,968 $ 0.1
Jun 29, 2020 $ 0.000673
+24.88%
$ 186,680 $ 0
Jun 28, 2020 $ 0.000539
+2.84%
$ 149,391 $ 2
Jun 27, 2020 $ 0.000524
+14.48%
$ 145,252 $ 3
Jun 26, 2020 $ 0.000458
+2.89%
$ 126,869 $ 3
Jun 25, 2020 $ 0.000445
+0.11%
$ 123,339 $ 26
Jun 24, 2020 $ 0.000542
+0.69%
$ 150,166 $ 0
Jun 23, 2020 $ 0.000538
-4.32%
$ 149,126 $ 0
Jun 22, 2020 $ 0.000562
-13.78%
$ 155,863 $ 1
Jun 21, 2020 $ 0.000652
-11.49%
$ 180,743 $ 1
Jun 20, 2020 $ 0.000737
-19.40%
$ 204,211 $ 1
Jun 19, 2020 $ 0.000913
-29.02%
$ 253,197 $ 8
Jun 18, 2020 $ 0.00129
-0.11%
$ 356,730 $ 3
Jun 17, 2020 $ 0.00129
-7.21%
$ 357,131 $ 4
Jun 16, 2020 $ 0.00139
+682.74%
$ 384,849 $ 0
Jun 15, 2020 $ 0.000177
-67.89%
$ 49,181 $ 0
Jun 14, 2020 $ 0.000553
+11.98%
$ 153,172 $ 3
Jun 13, 2020 $ 0.000493
+54.02%
$ 136,776 $ 9
Jun 12, 2020 $ 0.00032
+31.61%
$ 88,804 $ 0