Manna Historical Data

MANNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000243
-60.36%
$ 67,502 $ 0.1
Jun 10, 2020 $ 0.000614
+45.24%
$ 170,302 $ 0
Jun 9, 2020 $ 0.000423
-45.33%
$ 117,170 $ 8
Jun 8, 2020 $ 0.000773
+63.63%
$ 214,335 $ 1
Jun 7, 2020 $ 0.00131
+104.75%
$ 364,164 $ 0
Jun 6, 2020 $ 0.000642
-20.25%
$ 177,864 $ 2
Jun 5, 2020 $ 0.000805
+35.71%
$ 223,035 $ 2
Jun 4, 2020 $ 0.000593
-13.35%
$ 164,396 $ 0
Jun 3, 2020 $ 0.000684
-5.25%
$ 189,739 $ 3
Jun 2, 2020 $ 0.000722
+116.03%
$ 200,222 $ 5
Jun 1, 2020 $ 0.000335
-43.88%
$ 92,825 $ 1
May 31, 2020 $ 0.000597
-13.97%
$ 165,392 $ 0
May 30, 2020 $ 0.000693
+26.33%
$ 192,198 $ 9
May 29, 2020 $ 0.000549
-5.91%
$ 152,178 $ 2
May 28, 2020 $ 0.000583
-2.34%
$ 161,668 $ 25
May 27, 2020 $ 0.000597
+64.44%
$ 165,491 $ 27
May 26, 2020 $ 0.000363
-52.34%
$ 100,625 $ 14
May 25, 2020 $ 0.000762
+111.85%
$ 211,313 $ 0
May 24, 2020 $ 0.00036
-1.53%
$ 99,803 $ 1
May 23, 2020 $ 0.000366
-27.55%
$ 101,350 $ 7
May 22, 2020 $ 0.000505
-50.72%
$ 139,866 $ 3
May 21, 2020 $ 0.00102
+9.47%
$ 283,743 $ 4
May 20, 2020 $ 0.000935
+354.46%
$ 259,185 $ 852
May 19, 2020 $ 0.000206
-12.28%
$ 57,031 $ 6
May 18, 2020 $ 0.000235
+28.41%
$ 65,025 $ 3
May 17, 2020 $ 0.000183
-1.70%
$ 50,642 $ 1
May 16, 2020 $ 0.000186
+0.07%
$ 51,521 $ 1
May 15, 2020 $ 0.000186
-4.12%
$ 51,469 $ 0
May 14, 2020 $ 0.000194
+0.80%
$ 53,679 $ 4
May 13, 2020 $ 0.000192
+6.88%
$ 53,256 $ 4
May 12, 2020 $ 0.00018
-5.35%
$ 49,821 $ 2
May 11, 2020 $ 0.00019
-2.07%
$ 52,640 $ 12
May 10, 2020 $ 0.000194
+13.26%
$ 53,751 $ 5
May 9, 2020 $ 0.000171
-19.18%
$ 47,471 $ 0
May 8, 2020 $ 0.000212
+47.68%
$ 58,718 $ 1
May 7, 2020 $ 0.000143
+15.75%
$ 39,735 $ 0
May 6, 2020 $ 0.000124
-34.52%
$ 34,334 $ 2
May 5, 2020 $ 0.000189
-7.54%
$ 52,453 $ 0
May 4, 2020 $ 0.000205
+2.55%
$ 56,730 $ 20
May 3, 2020 $ 0.0002
-33.07%
$ 55,325 $ 7
May 2, 2020 $ 0.000298
+69.84%
$ 82,661 $ 2
May 1, 2020 $ 0.000176
-27.00%
$ 48,679 $ 1
Apr 30, 2020 $ 0.00024
-16.59%
$ 66,643 $ 60
Apr 29, 2020 $ 0.000288
+95.82%
$ 79,905 $ 12
Apr 28, 2020 $ 0.000147
-26.54%
$ 40,799 $ 0
Apr 27, 2020 $ 0.0002
-6.85%
$ 55,537 $ 1
Apr 26, 2020 $ 0.000215
-7.79%
$ 59,729 $ 0.1
Apr 25, 2020 $ 0.000234
+13.92%
$ 64,777 $ 0.1
Apr 24, 2020 $ 0.000205
+5.96%
$ 56,867 $ 12
Apr 23, 2020 $ 0.000194
-28.41%
$ 53,659 $ 4