Manna Historical Data

MANNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00027
+9.90%
$ 74,945 $ 0.00001
Apr 21, 2020 $ 0.000246
+27.37%
$ 68,195 $ 4
Apr 20, 2020 $ 0.000193
-19.43%
$ 53,545 $ 7
Apr 19, 2020 $ 0.00024
-3.02%
$ 66,466 $ 2
Apr 18, 2020 $ 0.000247
+0.18%
$ 68,532 $ 5
Apr 17, 2020 $ 0.000247
-4.27%
$ 68,405 $ 1
Apr 16, 2020 $ 0.000258
+9.06%
$ 71,444 $ 0
Apr 15, 2020 $ 0.000236
-5.28%
$ 65,521 $ 1
Apr 14, 2020 $ 0.000249
+2.79%
$ 69,167 $ 1
Apr 13, 2020 $ 0.000243
-0.48%
$ 67,272 $ 4
Apr 12, 2020 $ 0.000244
-0.21%
$ 67,700 $ 0
Apr 11, 2020 $ 0.000245
-7.70%
$ 67,827 $ 0
Apr 10, 2020 $ 0.000265
+28.11%
$ 73,463 $ 1
Apr 9, 2020 $ 0.000207
-35.49%
$ 57,360 $ 0
Apr 8, 2020 $ 0.000321
-9.68%
$ 88,919 $ 6
Apr 7, 2020 $ 0.000355
+12.73%
$ 98,445 $ 2
Apr 6, 2020 $ 0.000315
-5.12%
$ 87,268 $ 0
Apr 5, 2020 $ 0.000337
+31.91%
$ 93,303 $ 0.1
Apr 4, 2020 $ 0.000255
-11.64%
$ 70,730 $ 0
Apr 3, 2020 $ 0.000289
-1.36%
$ 80,055 $ 0
Apr 2, 2020 $ 0.000293
+2.57%
$ 81,192 $ 0.1
Apr 1, 2020 $ 0.000286
+3.45%
$ 79,184 $ 6
Mar 31, 2020 $ 0.000276
+0.76%
$ 76,611 $ 1
Mar 30, 2020 $ 0.000274
+7.96%
$ 76,067 $ 7
Mar 29, 2020 $ 0.000254
-12.09%
$ 70,518 $ 14
Mar 28, 2020 $ 0.000289
-19.15%
$ 80,207 $ 0
Mar 27, 2020 $ 0.000358
-0.28%
$ 99,191 $ 4
Mar 26, 2020 $ 0.000359
+1.03%
$ 99,469 $ 1
Mar 25, 2020 $ 0.000355
-0.35%
$ 98,465 $ 5
Mar 24, 2020 $ 0.000356
+19.93%
$ 98,791 $ 4
Mar 23, 2020 $ 0.000297
-10.32%
$ 82,388 $ 2
Mar 22, 2020 $ 0.000331
-7.41%
$ 91,892 $ 0
Mar 21, 2020 $ 0.000358
+9.10%
$ 99,163 $ 5
Mar 20, 2020 $ 0.000328
+4.49%
$ 90,851 $ 0
Mar 19, 2020 $ 0.000314
+20.40%
$ 86,924 $ 2
Mar 18, 2020 $ 0.00026
-4.78%
$ 72,200 $ 14
Mar 17, 2020 $ 0.000274
+0.10%
$ 76,047 $ 5
Mar 16, 2020 $ 0.000274
+190.90%
$ 75,846 $ 5
Mar 15, 2020 $ 0.0000941
-2.31%
$ 26,084 $ 3
Mar 14, 2020 $ 0.0000964
-62.91%
$ 26,732 $ 3
Mar 13, 2020 $ 0.000259
+10.62%
$ 71,765 $ 1
Mar 12, 2020 $ 0.000234
-41.05%
$ 64,898 $ 7
Mar 11, 2020 $ 0.000397
+118.87%
$ 110,103 $ 4
Mar 10, 2020 $ 0.000181
-32.04%
$ 50,304 $ 4
Mar 9, 2020 $ 0.000267
-23.04%
$ 73,977 $ 9
Mar 8, 2020 $ 0.000347
-3.46%
$ 96,109 $ 11
Mar 7, 2020 $ 0.000359
-16.07%
$ 99,547 $ 0
Mar 6, 2020 $ 0.000428
+0.95%
$ 118,605 $ 5
Mar 5, 2020 $ 0.000424
+27.53%
$ 117,429 $ 10
Mar 4, 2020 $ 0.000332
-1.01%
$ 92,041 $ 0.1