Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manna Historical Data

MANNA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.000258
+1.29%
$71,660 $5
Jan 12, 2020 $0.000255
-1.45%
$70,766 $17
Jan 11, 2020 $0.000259
-21.91%
$71,759 $2
Jan 10, 2020 $0.000332
+40.54%
$92,036 $6
Jan 9, 2020 $0.000236
-25.06%
$65,497 $65
Jan 8, 2020 $0.000315
-0.38%
$87,406 $2
Jan 7, 2020 $0.000317
+35.77%
$87,760 $1
Jan 6, 2020 $0.000233
+3.16%
$64,647 $2
Jan 5, 2020 $0.000226
-24.27%
$62,658 $0
Jan 4, 2020 $0.000298
+3.05%
$82,733 $1
Jan 3, 2020 $0.00029
+7.76%
$80,270 $1
Jan 2, 2020 $0.000269
-7.85%
$74,542 $2
Jan 1, 2020 $0.000292
+121.17%
$80,887 $0.1
Dec 31, 2019 $0.000132
-44.38%
$36,575 $0
Dec 30, 2019 $0.000237
-9.24%
$65,760 $2
Dec 29, 2019 $0.000261
-9.23%
$72,450 $2
Dec 28, 2019 $0.000288
+80.68%
$79,815 $6
Dec 27, 2019 $0.000159
-18.06%
$44,172 $0.1
Dec 26, 2019 $0.000194
-27.78%
$53,907 $4
Dec 25, 2019 $0.000269
+22.48%
$74,568 $4
Dec 24, 2019 $0.00022
-6.52%
$60,870 $0
Dec 23, 2019 $0.000235
-35.72%
$65,126 $0
Dec 22, 2019 $0.000365
+60.62%
$101,290 $16
Dec 21, 2019 $0.000228
-14.35%
$63,074 $4
Dec 20, 2019 $0.000266
+35.85%
$73,643 $1
Dec 19, 2019 $0.000196
-30.43%
$54,225 $3
Dec 18, 2019 $0.000281
+6.69%
$77,949 $5
Dec 17, 2019 $0.000264
+2.54%
$73,173 $20
Dec 16, 2019 $0.000257
+26.90%
$71,363 $5
Dec 15, 2019 $0.000203
-21.33%
$56,238 $0.01
Dec 14, 2019 $0.000258
+74.97%
$71,488 $6
Dec 13, 2019 $0.000147
+1.77%
$40,856 $9
Dec 12, 2019 $0.000145
-47.23%
$40,149 $0.1
Dec 11, 2019 $0.000274
+25.01%
$76,006 $6
Dec 10, 2019 $0.000219
-49.64%
$60,804 $472
Dec 9, 2019 $0.000436
+44.36%
$120,738 $7
Dec 8, 2019 $0.000302
-2.88%
$83,634 $0
Dec 7, 2019 $0.000311
+3.33%
$86,115 $1
Dec 6, 2019 $0.000301
+0.27%
$83,337 $5
Dec 5, 2019 $0.000301
+0.94%
$83,343 $0
Dec 4, 2019 $0.0003
+2.04%
$83,229 $0
Dec 3, 2019 $0.000294
-26.89%
$81,565 $2
Dec 2, 2019 $0.000402
+35.23%
$111,557 $2
Dec 1, 2019 $0.000298
-1.67%
$82,508 $0
Nov 30, 2019 $0.000303
-5.76%
$83,907 $0.1
Nov 29, 2019 $0.000321
-10.22%
$89,095 $4
Nov 28, 2019 $0.000358
-17.07%
$99,240 $2
Nov 27, 2019 $0.000433
+50.25%
$119,957 $0
Nov 26, 2019 $0.000288
+10.60%
$79,844 $0.001
Nov 25, 2019 $0.00026
-25.44%
$72,045 $0