Manna Historical Data

MANNA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000258
+1.29%
$ 71,660 $ 5
Jan 12, 2020 $ 0.000255
-1.45%
$ 70,766 $ 17
Jan 11, 2020 $ 0.000259
-21.91%
$ 71,759 $ 2
Jan 10, 2020 $ 0.000332
+40.54%
$ 92,036 $ 6
Jan 9, 2020 $ 0.000236
-25.06%
$ 65,497 $ 65
Jan 8, 2020 $ 0.000315
-0.38%
$ 87,406 $ 2
Jan 7, 2020 $ 0.000317
+35.77%
$ 87,760 $ 1
Jan 6, 2020 $ 0.000233
+3.16%
$ 64,647 $ 2
Jan 5, 2020 $ 0.000226
-24.27%
$ 62,658 $ 0
Jan 4, 2020 $ 0.000298
+3.05%
$ 82,733 $ 1
Jan 3, 2020 $ 0.00029
+7.76%
$ 80,270 $ 1
Jan 2, 2020 $ 0.000269
-7.85%
$ 74,542 $ 2
Jan 1, 2020 $ 0.000292
+121.17%
$ 80,887 $ 0.1
Dec 31, 2019 $ 0.000132
-44.38%
$ 36,575 $ 0
Dec 30, 2019 $ 0.000237
-9.24%
$ 65,760 $ 2
Dec 29, 2019 $ 0.000261
-9.23%
$ 72,450 $ 2
Dec 28, 2019 $ 0.000288
+80.68%
$ 79,815 $ 6
Dec 27, 2019 $ 0.000159
-18.06%
$ 44,172 $ 0.1
Dec 26, 2019 $ 0.000194
-27.78%
$ 53,907 $ 4
Dec 25, 2019 $ 0.000269
+22.48%
$ 74,568 $ 4
Dec 24, 2019 $ 0.00022
-6.52%
$ 60,870 $ 0
Dec 23, 2019 $ 0.000235
-35.72%
$ 65,126 $ 0
Dec 22, 2019 $ 0.000365
+60.62%
$ 101,290 $ 16
Dec 21, 2019 $ 0.000228
-14.35%
$ 63,074 $ 4
Dec 20, 2019 $ 0.000266
+35.85%
$ 73,643 $ 1
Dec 19, 2019 $ 0.000196
-30.43%
$ 54,225 $ 3
Dec 18, 2019 $ 0.000281
+6.69%
$ 77,949 $ 5
Dec 17, 2019 $ 0.000264
+2.54%
$ 73,173 $ 20
Dec 16, 2019 $ 0.000257
+26.90%
$ 71,363 $ 5
Dec 15, 2019 $ 0.000203
-21.33%
$ 56,238 $ 0.01
Dec 14, 2019 $ 0.000258
+74.97%
$ 71,488 $ 6
Dec 13, 2019 $ 0.000147
+1.77%
$ 40,856 $ 9
Dec 12, 2019 $ 0.000145
-47.23%
$ 40,149 $ 0.1
Dec 11, 2019 $ 0.000274
+25.01%
$ 76,006 $ 6
Dec 10, 2019 $ 0.000219
-49.64%
$ 60,804 $ 472
Dec 9, 2019 $ 0.000436
+44.36%
$ 120,738 $ 7
Dec 8, 2019 $ 0.000302
-2.88%
$ 83,634 $ 0
Dec 7, 2019 $ 0.000311
+3.33%
$ 86,115 $ 1
Dec 6, 2019 $ 0.000301
+0.27%
$ 83,337 $ 5
Dec 5, 2019 $ 0.000301
+0.94%
$ 83,343 $ 0
Dec 4, 2019 $ 0.0003
+2.04%
$ 83,229 $ 0
Dec 3, 2019 $ 0.000294
-26.89%
$ 81,565 $ 2
Dec 2, 2019 $ 0.000402
+35.23%
$ 111,557 $ 2
Dec 1, 2019 $ 0.000298
-1.67%
$ 82,508 $ 0
Nov 30, 2019 $ 0.000303
-5.76%
$ 83,907 $ 0.1
Nov 29, 2019 $ 0.000321
-10.22%
$ 89,095 $ 4
Nov 28, 2019 $ 0.000358
-17.07%
$ 99,240 $ 2
Nov 27, 2019 $ 0.000433
+50.25%
$ 119,957 $ 0
Nov 26, 2019 $ 0.000288
+10.60%
$ 79,844 $ 0.001
Nov 25, 2019 $ 0.00026
-25.44%
$ 72,045 $ 0