Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manna Historical Data

MANNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.000866
+15.42%
$240,129 $146
Aug 15, 2019 $0.000747
-23.92%
$207,117 $130
Aug 14, 2019 $0.00098
-22.09%
$271,616 $35
Aug 13, 2019 $0.00126
+66.61%
$348,599 $142
Aug 12, 2019 $0.000756
-25.20%
$209,474 $118
Aug 11, 2019 $0.00101
+14.63%
$279,985 $21
Aug 10, 2019 $0.000881
-0.78%
$244,259 $58
Aug 9, 2019 $0.00089
-3.47%
$246,678 $51
Aug 8, 2019 $0.000924
-17.26%
$256,066 $53
Aug 7, 2019 $0.00112
-10.34%
$309,486 $222
Aug 6, 2019 $0.00125
+10.72%
$345,170 $87
Aug 5, 2019 $0.00112
+15.83%
$311,722 $15
Aug 4, 2019 $0.000971
+14.99%
$269,103 $7
Aug 3, 2019 $0.000844
+2.16%
$234,023 $695
Aug 2, 2019 $0.000826
-10.68%
$229,052 $1,012
Aug 1, 2019 $0.000925
-16.92%
$256,429 $1,352
Jul 31, 2019 $0.00111
-7.64%
$308,663 $1,268
Jul 30, 2019 $0.00121
+2.50%
$334,204 $1,526
Jul 29, 2019 $0.00118
+28.31%
$326,053 $1,271
Jul 28, 2019 $0.000917
-3.46%
$254,112 $1,080
Jul 27, 2019 $0.00095
-3.40%
$263,244 $1,069
Jul 26, 2019 $0.000983
-10.63%
$272,502 $1,105
Jul 25, 2019 $0.0011
+11.33%
$304,917 $1,450
Jul 24, 2019 $0.000988
-14.31%
$273,881 $1,189
Jul 23, 2019 $0.00115
+7.23%
$319,657 $1,384
Jul 22, 2019 $0.00108
+5.85%
$298,126 $973
Jul 21, 2019 $0.00102
-1.77%
$281,641 $1,115
Jul 20, 2019 $0.00103
+6.68%
$286,721 $1,095
Jul 19, 2019 $0.00097
-22.44%
$268,770 $1,139
Jul 18, 2019 $0.00125
+43.60%
$346,513 $1,215
Jul 17, 2019 $0.00087
+9.04%
$241,289 $1,219
Jul 16, 2019 $0.000798
-12.10%
$221,288 $1,167
Jul 15, 2019 $0.000908
+14.01%
$251,739 $1,360
Jul 14, 2019 $0.000796
-9.02%
$220,799 $1,144
Jul 13, 2019 $0.000875
-21.73%
$242,695 $1,448
Jul 12, 2019 $0.00112
+0.00%
$310,091 $1,454
Jul 11, 2019 $0.00112
-7.96%
$310,077 $1,267
Jul 10, 2019 $0.00122
-13.78%
$336,872 $1,493
Jul 9, 2019 $0.00141
+0.78%
$390,727 $1,397
Jul 8, 2019 $0.0014
+8.39%
$387,770 $1,334
Jul 7, 2019 $0.00129
-6.35%
$357,773 $1,347
Jul 6, 2019 $0.00138
+2.60%
$382,053 $1,803
Jul 5, 2019 $0.00134
-0.76%
$372,362 $1,610
Jul 4, 2019 $0.00135
-13.72%
$375,210 $1,652
Jul 3, 2019 $0.00157
+38.41%
$434,959 $1,968
Jul 2, 2019 $0.00113
-19.87%
$314,256 $1,806
Jul 1, 2019 $0.00141
+29.54%
$392,170 $1,525
Jun 30, 2019 $0.00109
-29.20%
$302,802 $1,918
Jun 29, 2019 $0.00154
-0.24%
$427,471 $2,050
Jun 28, 2019 $0.00155
+10.81%
$428,481 $2,094