Manna Historical Data

MANNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.0014
-4.49%
$ 386,949 $ 1,878
Jun 26, 2019 $ 0.00146
+23.96%
$ 405,173 $ 2,009
Jun 25, 2019 $ 0.00118
+3.52%
$ 326,897 $ 1,745
Jun 24, 2019 $ 0.00114
-8.78%
$ 315,768 $ 884
Jun 23, 2019 $ 0.00125
+3.55%
$ 346,268 $ 695
Jun 22, 2019 $ 0.00121
-0.43%
$ 334,553 $ 681
Jun 21, 2019 $ 0.00121
-6.97%
$ 335,708 $ 487
Jun 20, 2019 $ 0.0013
-1.47%
$ 361,034 $ 511
Jun 19, 2019 $ 0.00132
+2.22%
$ 366,624 $ 451
Jun 18, 2019 $ 0.00129
+0.71%
$ 358,641 $ 439
Jun 17, 2019 $ 0.00129
+1.93%
$ 356,360 $ 459
Jun 16, 2019 $ 0.00126
+4.47%
$ 349,587 $ 450
Jun 15, 2019 $ 0.00121
+8.94%
$ 335,484 $ 410
Jun 14, 2019 $ 0.00111
+2.76%
$ 307,966 $ 353
Jun 13, 2019 $ 0.00108
+1.80%
$ 299,666 $ 360
Jun 12, 2019 $ 0.00106
-9.77%
$ 294,372 $ 316
Jun 11, 2019 $ 0.00118
+8.43%
$ 326,229 $ 286
Jun 10, 2019 $ 0.00109
-1.16%
$ 300,878 $ 312
Jun 9, 2019 $ 0.0011
-7.71%
$ 304,409 $ 304
Jun 8, 2019 $ 0.00119
+1.66%
$ 329,847 $ 388
Jun 7, 2019 $ 0.00117
-4.62%
$ 324,409 $ 368
Jun 6, 2019 $ 0.00123
+4.25%
$ 340,108 $ 418
Jun 5, 2019 $ 0.00118
-4.54%
$ 326,237 $ 391
Jun 4, 2019 $ 0.00123
-3.59%
$ 341,755 $ 429
Jun 3, 2019 $ 0.00128
-2.64%
$ 354,451 $ 458
Jun 2, 2019 $ 0.00131
-2.49%
$ 364,119 $ 478
Jun 1, 2019 $ 0.00135
-10.71%
$ 373,351 $ 486
May 31, 2019 $ 0.00151
+17.35%
$ 418,086 $ 587
May 30, 2019 $ 0.00129
-2.08%
$ 356,287 $ 504
May 29, 2019 $ 0.00131
-6.02%
$ 363,811 $ 543
May 28, 2019 $ 0.0014
+4.12%
$ 387,115 $ 600
May 27, 2019 $ 0.00134
-9.12%
$ 371,787 $ 529
May 26, 2019 $ 0.00148
+15.04%
$ 409,117 $ 602
May 25, 2019 $ 0.00128
-11.70%
$ 355,623 $ 451
May 24, 2019 $ 0.00145
+15.17%
$ 402,734 $ 495
May 23, 2019 $ 0.00126
+6.39%
$ 349,661 $ 335
May 22, 2019 $ 0.00119
+0.55%
$ 328,671 $ 272
May 21, 2019 $ 0.00118
-17.17%
$ 326,885 $ 214
May 20, 2019 $ 0.00142
-19.09%
$ 394,623 $ 408
May 19, 2019 $ 0.00176
+48.13%
$ 487,755 $ 517
May 18, 2019 $ 0.00119
+4.40%
$ 329,277 $ 348
May 17, 2019 $ 0.00114
-8.21%
$ 315,385 $ 325
May 16, 2019 $ 0.00124
-3.80%
$ 343,603 $ 325
May 15, 2019 $ 0.00129
-9.30%
$ 357,185 $ 769
May 14, 2019 $ 0.00142
+11.88%
$ 393,861 $ 833
May 13, 2019 $ 0.00127
+57.33%
$ 352,052 $ 902
May 12, 2019 $ 0.000807
-11.57%
$ 223,762 $ 156
May 11, 2019 $ 0.000913
+8.81%
$ 253,034 $ 155
May 10, 2019 $ 0.000839
+16.50%
$ 232,538 $ 119
May 9, 2019 $ 0.00072
-4.82%
$ 199,601 $ 84