Manna Historical Data

MANNA Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000756
-2.83%
$ 209,705 $ 77
May 7, 2019 $ 0.000779
-7.48%
$ 215,830 $ 46
May 6, 2019 $ 0.000842
+1.82%
$ 233,420 $ 47
May 5, 2019 $ 0.000827
-3.44%
$ 229,157 $ 40
May 4, 2019 $ 0.000856
-20.87%
$ 237,355 $ 37
May 3, 2019 $ 0.00108
+8.24%
$ 299,912 $ 159
May 2, 2019 $ 0.001
-4.87%
$ 277,091 $ 153
May 1, 2019 $ 0.00105
+6.01%
$ 291,320 $ 56
Apr 30, 2019 $ 0.000992
+51.92%
$ 274,903 $ 92
Apr 29, 2019 $ 0.000653
-1.26%
$ 180,923 $ 30
Apr 28, 2019 $ 0.000659
-12.75%
$ 182,802 $ 29
Apr 27, 2019 $ 0.000755
+10.48%
$ 209,373 $ 27
Apr 26, 2019 $ 0.000685
-14.87%
$ 189,871 $ 10
Apr 25, 2019 $ 0.000806
-0.68%
$ 223,453 $ 7
Apr 24, 2019 $ 0.000812
-11.18%
$ 224,969 $ 84
Apr 23, 2019 $ 0.000914
-6.94%
$ 253,288 $ 81
Apr 22, 2019 $ 0.000982
+16.15%
$ 272,174 $ 65
Apr 21, 2019 $ 0.000845
-1.38%
$ 234,339 $ 51
Apr 20, 2019 $ 0.000857
+15.92%
$ 237,632 $ 47
Apr 19, 2019 $ 0.000739
-5.04%
$ 205,002 $ 14
Apr 18, 2019 $ 0.000779
-5.57%
$ 215,897 $ 9
Apr 17, 2019 $ 0.000825
-7.18%
$ 228,644 $ 9
Apr 16, 2019 $ 0.000889
+7.16%
$ 246,322 $ 11
Apr 15, 2019 $ 0.000829
-6.44%
$ 229,840 $ 77
Apr 14, 2019 $ 0.000886
+6.58%
$ 245,666 $ 79
Apr 13, 2019 $ 0.000832
-5.97%
$ 230,524 $ 69
Apr 12, 2019 $ 0.000884
-1.93%
$ 245,150 $ 69
Apr 11, 2019 $ 0.000902
-9.19%
$ 249,956 $ 64
Apr 10, 2019 $ 0.000993
-0.98%
$ 275,267 $ 15
Apr 9, 2019 $ 0.001
-8.49%
$ 277,994 $ 12
Apr 8, 2019 $ 0.0011
+21.57%
$ 303,762 $ 16
Apr 7, 2019 $ 0.000901
+10.71%
$ 249,792 $ 44
Apr 6, 2019 $ 0.000814
-24.71%
$ 225,615 $ 46
Apr 5, 2019 $ 0.00108
+24.28%
$ 299,749 $ 14
Apr 4, 2019 $ 0.00087
-8.18%
$ 241,188 $ 223
Apr 3, 2019 $ 0.000948
-15.70%
$ 262,786 $ 4
Apr 2, 2019 $ 0.00112
+17.32%
$ 311,751 $ 48
Apr 1, 2019 $ 0.000959
-6.84%
$ 265,725 $ 40
Mar 31, 2019 $ 0.000988
+8.21%
$ 273,948 $ 68
Mar 30, 2019 $ 0.000913
+11.24%
$ 253,197 $ 60
Mar 29, 2019 $ 0.000823
-3.56%
$ 228,191 $ 36
Mar 28, 2019 $ 0.000854
-15.75%
$ 236,615 $ 77
Mar 27, 2019 $ 0.00101
-4.63%
$ 280,809 $ 12
Mar 26, 2019 $ 0.00106
+0.63%
$ 294,409 $ 9
Mar 25, 2019 $ 0.00105
-6.19%
$ 292,383 $ 3
Mar 24, 2019 $ 0.00112
+2.96%
$ 311,653 $ 18
Mar 23, 2019 $ 0.00109
+4.34%
$ 302,714 $ 34
Mar 22, 2019 $ 0.00101
-3.93%
$ 278,928 $ 8
Mar 21, 2019 $ 0.00105
-0.78%
$ 290,135 $ 20
Mar 20, 2019 $ 0.00106
-6.40%
$ 292,703 $ 2