Manna Historical Data

MANNA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.00218
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0023
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00237
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00238
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00227
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0024
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00216
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00211
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0023
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00223
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00182
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00179
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00207
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00221
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00269
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00222
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00233
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00327
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00335
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00299
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0029
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00289
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00286
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00319
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00352
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00374
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00329
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00301
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00299
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00284
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0039
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00427
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00433
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00431
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00441
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0044
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00441
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00397
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00395
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00398
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00381
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00392
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00438
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00465
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00528
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00531
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00529
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00586
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00579
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00542
+0.00%
$ -- $ 7,494