Manna Historical Data

MANNA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 0.00536
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00536
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00525
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00508
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00467
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00503
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00509
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0055
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00596
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00612
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00612
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00609
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00589
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00579
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00585
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00644
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00662
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00665
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00639
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00547
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00639
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00717
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0072
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00817
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00827
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0077
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00821
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00866
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00858
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00844
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00843
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00856
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00877
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0092
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00934
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0101
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0106
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.011
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0102
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00996
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0108
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0106
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.011
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0107
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0111
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0114
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0104
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00971
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0106
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00946
+0.00%
$ -- $ 7,301