DreyAi Historical Data

DREYAI
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₈129
+4.88%
$ -- $ 761,547
Aug 28, 2025 $ 0.0₈122
-46.96%
$ 1 $ 761,733
Aug 27, 2025 $ 0.0₈229
-59.82%
$ 2 $ 710,144
Aug 26, 2025 $ 0.0₈572
-46.49%
$ 5 $ 352,861
Aug 25, 2025 $ 0.0₈993
-86.76%
$ 10 $ 510,681
Aug 24, 2025 $ 0.0₇75
+87.50%
$ 66 $ 559,356
Aug 23, 2025 $ 0.0₇38
-59.14%
$ 36 $ 349,792
Aug 22, 2025 $ 0.0₇73
-88.66%
$ 80 $ 1.66 million
Aug 21, 2025 $ 0.0₆737
+250.95%
$ 663 $ 681,499
Aug 20, 2025 $ 0.0₆2
-54.23%
$ 189 $ 582,314
Aug 19, 2025 $ 0.0₆432
-51.46%
$ 393 $ 593,645
Aug 18, 2025 $ 0.0₆89
-29.64%
$ 801 $ 311,531
Aug 17, 2025 $ 0.0₅126
-50.47%
$ 1,138 $ 299,231
Aug 16, 2025 $ 0.0₅255
-43.24%
$ 2,299 $ 513,064
Aug 15, 2025 $ 0.0₅45
-59.46%
$ 4,050 $ 304,582
Aug 14, 2025 $ 0.000011
-12.70%
$ 9,900 $ 17,489
Aug 13, 2025 $ 0.0000163
-16.84%
$ 14,670 $ 72,598
Aug 12, 2025 $ 0.0000196
-4.39%
$ 17,640 $ 218,545
Aug 11, 2025 $ 0.0000205
-47.84%
$ 18,450 $ 146,365
Aug 10, 2025 $ 0.0000395
-43.81%
$ 35,550 $ 301,802
Aug 9, 2025 $ 0.0000703
-46.82%
$ 63,270 $ 145,458
Aug 8, 2025 $ 0.000137
-26.63%
$ 123,480 $ 613,591
Aug 7, 2025 $ 0.000185
-42.14%
$ 166,590 $ 119,898
Aug 6, 2025 $ 0.00032
+6.63%
$ 287,910 $ 101,932
Aug 5, 2025 $ 0.0003
-76.92%
$ 270,000 $ 147,010
Aug 4, 2025 $ 0.0013
-69.05%
$ 1.17 million $ 690,536
Aug 3, 2025 $ 0.0044
-81.28%
$ 3.96 million $ 751,681
Aug 2, 2025 $ 0.0214
-89.76%
$ 21.51 million $ 881,877
Aug 1, 2025 $ 0.223
+6,865.63%
$ 180 million $ 1.09 million
Jul 31, 2025 $ 0.0041
+2.50%
$ 3.69 million $ 57,644
Jul 30, 2025 $ 0.005
-28.57%
$ 4.5 million $ 114,639
Jul 29, 2025 $ 0.007
-57.58%
$ 6.3 million $ 361,624
Jul 28, 2025 $ 0.0648
+157.14%
$ 58.32 million $ 613,547
Download