Prototanium Historical Data

PR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.632
-26.63%
$-- $72,400
Sep 2018 $0.764
-28.01%
$-- $198,709
Aug 2018 $1.06
-0.20%
$-- $209,138
Jul 2018 $1.06
-0.15%
$-- $219,090
Jun 2018 $1.03
-11.24%
$-- $197,715
May 2018 $1.16
-38.30%
$-- $264,217
Apr 2018 $1.89
+48.25%
$-- $237,493
Mar 2018 $1.32
-52.33%
$-- $285,002
Feb 2018 $2.77
-31.50%
$-- $264,143
Jan 2018 $4.34
+148.50%
$-- $407,964
Dec 2017 $1.82
+40.20%
$-- $464,443
Nov 2017 $1.66
+15.20%
$-- $229,745
Oct 2017 $1.39
-30.81%
$-- $162,122
Sep 2017 $1.34
+104.02%
$-- $122,878
Aug 2017 $0.539
+91.82%
$-- $115,097
Jul 2017 $0.357
-1.13%
$-- $75,895
Jun 2017 $0.377
+281.62%
$-- $76,523
May 2017 $0.0984
+52.35%
$-- $56,164
Apr 2017 $0.115
-40.65%
$-- $32,991
Mar 2017 $0.199
+613.21%
$-- $35,007
Feb 2017 $0.0219
+22.32%
$-- $29,717
Jan 2017 $0.0168
+1.50%
$-- $28,200
Dec 2016 $0.0164
+41.77%
$-- $24,795
Nov 2016 $0.0149
-24.54%
$-- $21,724
Oct 2016 $0.0189
+106.11%
$-- $18,561
Sep 2016 $0.00909
+58.52%
$-- $16,426
Aug 2016 $0.00719
-49.84%
$-- $17,919
Jul 2016 $0.0146
+327.00%
$-- $20,465
Jun 2016 $0.00339
-36.97%
$-- $17,540
May 2016 $0.00424
-50.33%
$-- $12,360
Apr 2016 $0.00275
-80.01%
$-- $12,159
Mar 2016 $0.0137
-17.47%
$-- $11,197
Feb 2016 $0.0169
+4.69%
$-- $6,532
Nov 2015 $0.00323
-85.85%
$-- $3,814
Oct 2015 $0.0235
-31.82%
$-- $4,354
Download