Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prototanium Historical Data

PR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2018 $0.632
-26.63%
$-- $72,400
Sep 2018 $0.764
-28.01%
$-- $198,709
Aug 2018 $1.06
-0.20%
$-- $209,138
Jul 2018 $1.06
-0.15%
$-- $219,090
Jun 2018 $1.03
-11.24%
$-- $197,715
May 2018 $1.16
-38.30%
$-- $264,217
Apr 2018 $1.89
+48.25%
$-- $237,493
Mar 2018 $1.32
-52.33%
$-- $285,002
Feb 2018 $2.77
-31.50%
$-- $264,143
Jan 2018 $4.34
+148.50%
$-- $407,964
Dec 2017 $1.82
+40.20%
$-- $464,443
Nov 2017 $1.66
+15.20%
$-- $229,745
Oct 2017 $1.39
-30.81%
$-- $162,122
Sep 2017 $1.34
+104.02%
$-- $122,878
Aug 2017 $0.539
+91.82%
$-- $115,097
Jul 2017 $0.357
-1.13%
$-- $75,895
Jun 2017 $0.377
+281.62%
$-- $76,523
May 2017 $0.0984
+52.35%
$-- $56,164
Apr 2017 $0.115
-40.65%
$-- $32,991
Mar 2017 $0.199
+613.21%
$-- $35,007
Feb 2017 $0.0219
+22.32%
$-- $29,717
Jan 2017 $0.0168
+1.50%
$-- $28,200
Dec 2016 $0.0164
+41.77%
$-- $24,795
Nov 2016 $0.0149
-24.54%
$-- $21,724
Oct 2016 $0.0189
+106.11%
$-- $18,561
Sep 2016 $0.00909
+58.52%
$-- $16,426
Aug 2016 $0.00719
-49.84%
$-- $17,919
Jul 2016 $0.0146
+327.00%
$-- $20,465
Jun 2016 $0.00339
-36.97%
$-- $17,540
May 2016 $0.00424
-50.33%
$-- $12,360
Apr 2016 $0.00275
-80.01%
$-- $12,159
Mar 2016 $0.0137
-17.47%
$-- $11,197
Feb 2016 $0.0169
+4.69%
$-- $6,532
Nov 2015 $0.00323
-85.85%
$-- $3,814
Oct 2015 $0.0235
-31.82%
$-- $4,354
Download