Prototanium Historical Data

PR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.632
-26.63%
$ -- $ 72,400
Sep 2018 $ 0.764
-28.01%
$ -- $ 198,709
Aug 2018 $ 1.06
-0.20%
$ -- $ 209,138
Jul 2018 $ 1.06
-0.15%
$ -- $ 219,090
Jun 2018 $ 1.03
-11.24%
$ -- $ 197,715
May 2018 $ 1.16
-38.30%
$ -- $ 264,217
Apr 2018 $ 1.89
+48.25%
$ -- $ 237,493
Mar 2018 $ 1.32
-52.33%
$ -- $ 285,002
Feb 2018 $ 2.77
-31.50%
$ -- $ 264,143
Jan 2018 $ 4.34
+148.50%
$ -- $ 407,964
Dec 2017 $ 1.82
+40.20%
$ -- $ 464,443
Nov 2017 $ 1.66
+15.20%
$ -- $ 229,745
Oct 2017 $ 1.39
-30.81%
$ -- $ 162,122
Sep 2017 $ 1.34
+104.02%
$ -- $ 122,878
Aug 2017 $ 0.539
+91.82%
$ -- $ 115,097
Jul 2017 $ 0.357
-1.13%
$ -- $ 75,895
Jun 2017 $ 0.377
+281.62%
$ -- $ 76,523
May 2017 $ 0.0984
+52.35%
$ -- $ 56,164
Apr 2017 $ 0.115
-40.65%
$ -- $ 32,991
Mar 2017 $ 0.199
+613.21%
$ -- $ 35,007
Feb 2017 $ 0.0219
+22.32%
$ -- $ 29,717
Jan 2017 $ 0.0168
+1.50%
$ -- $ 28,200
Dec 2016 $ 0.0164
+41.77%
$ -- $ 24,795
Nov 2016 $ 0.0149
-24.54%
$ -- $ 21,724
Oct 2016 $ 0.0189
+106.11%
$ -- $ 18,561
Sep 2016 $ 0.00909
+58.52%
$ -- $ 16,426
Aug 2016 $ 0.00719
-49.84%
$ -- $ 17,919
Jul 2016 $ 0.0146
+327.00%
$ -- $ 20,465
Jun 2016 $ 0.00339
-36.97%
$ -- $ 17,540
May 2016 $ 0.00424
-50.33%
$ -- $ 12,360
Apr 2016 $ 0.00275
-80.01%
$ -- $ 12,159
Mar 2016 $ 0.0137
-17.47%
$ -- $ 11,197
Feb 2016 $ 0.0169
+4.69%
$ -- $ 6,532
Nov 2015 $ 0.00323
-85.85%
$ -- $ 3,814
Oct 2015 $ 0.0235
-31.82%
$ -- $ 4,354
Download